| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-10-25 |
87.58 |
87.58 |
87.58 |
87.58 |
0.0M |
| 2024-10-24 |
87.58 |
87.58 |
87.58 |
87.58 |
0.0M |
| 2024-10-15 |
90.06 |
90.06 |
90.06 |
90.06 |
0.0M |
| 2024-10-14 |
90.02 |
90.02 |
90.02 |
90.02 |
0.0M |
| 2024-10-10 |
101.01 |
101.01 |
90.02 |
90.02 |
0.0M |
| 2024-10-07 |
101.01 |
101.01 |
101.01 |
101.01 |
0.0M |
| 2024-09-30 |
112.38 |
112.38 |
99.71 |
99.71 |
0.0M |
| 2024-09-27 |
119.11 |
119.11 |
119.10 |
119.10 |
0.0M |
| 2024-09-26 |
119.10 |
119.10 |
119.10 |
119.10 |
0.0M |
| 2024-09-23 |
152.31 |
152.31 |
152.31 |
152.31 |
0.0M |
| 2024-09-20 |
117.99 |
163.99 |
117.99 |
163.99 |
0.0M |
| 2024-09-19 |
122.10 |
122.11 |
115.90 |
117.99 |
0.0M |
| 2024-09-16 |
117.99 |
124.01 |
117.99 |
122.11 |
0.0M |
| 2024-09-12 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-09-11 |
130.01 |
130.01 |
120.00 |
120.00 |
0.0M |
| 2024-09-10 |
133.86 |
133.86 |
132.71 |
132.71 |
0.0M |
| 2024-09-06 |
133.91 |
133.91 |
133.91 |
133.91 |
0.0M |
| 2024-09-04 |
140.00 |
140.00 |
137.51 |
137.51 |
0.0M |
| 2024-08-30 |
102.02 |
115.51 |
102.02 |
109.00 |
0.0M |
| 2024-06-11 |
152.38 |
152.38 |
152.38 |
152.38 |
0.0M |
| 2024-04-22 |
155.01 |
155.01 |
155.01 |
155.01 |
0.0M |
| 2024-04-16 |
155.01 |
155.01 |
155.01 |
155.01 |
0.0M |
| 2024-04-15 |
117.35 |
187.00 |
117.35 |
155.01 |
0.0M |
| 2024-04-11 |
190.00 |
190.00 |
117.00 |
117.00 |
0.0M |
| 2024-04-03 |
194.06 |
194.06 |
194.06 |
194.06 |
0.0M |
| 2024-03-11 |
168.22 |
168.22 |
168.22 |
168.22 |
0.0M |