SNT Dynamics Co Ltd (003570)

003570
🏛️ 韓国 →
72,600.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,000.00 29,600.00 28,600.00 29,050.00 13.7K
09:05 29,100.00 29,350.00 29,050.00 29,300.00 2.4K
09:10 29,300.00 29,650.00 29,300.00 29,450.00 4.8K
09:15 29,450.00 29,800.00 29,450.00 29,500.00 3.6K
09:20 29,450.00 29,850.00 29,300.00 29,750.00 13.4K
09:25 29,750.00 30,500.00 29,750.00 30,350.00 18.0K
09:30 30,350.00 30,350.00 29,950.00 29,950.00 3.9K
09:35 29,900.00 30,100.00 29,700.00 29,700.00 7.7K
09:40 29,700.00 30,000.00 29,550.00 30,000.00 2.2K
09:45 30,000.00 30,300.00 29,900.00 30,250.00 2.8K
09:50 30,300.00 30,500.00 30,250.00 30,500.00 7.2K
09:55 30,500.00 30,550.00 30,400.00 30,500.00 4.3K
10:00 30,550.00 31,100.00 30,500.00 31,000.00 19.7K
10:05 31,200.00 31,200.00 30,850.00 31,050.00 8.9K
10:10 31,000.00 31,000.00 30,850.00 30,850.00 4.3K
10:15 30,800.00 31,050.00 30,800.00 30,950.00 6.7K
10:20 30,850.00 31,000.00 30,750.00 30,900.00 7.3K
10:25 30,850.00 30,900.00 30,750.00 30,850.00 2.6K
10:30 30,750.00 31,000.00 30,700.00 30,900.00 4.8K
10:35 30,900.00 31,150.00 30,600.00 30,700.00 7.8K
10:40 30,600.00 30,850.00 30,550.00 30,750.00 2.5K
10:45 30,750.00 30,800.00 30,600.00 30,700.00 1.3K
10:50 30,650.00 30,950.00 30,650.00 30,950.00 1.1K
10:55 30,750.00 30,850.00 30,750.00 30,800.00 0.2K
11:00 30,750.00 30,800.00 30,650.00 30,750.00 0.9K
11:05 30,700.00 30,750.00 30,600.00 30,650.00 0.8K
11:10 30,650.00 30,700.00 30,550.00 30,700.00 1.2K
11:15 30,700.00 30,850.00 30,700.00 30,800.00 0.3K
11:20 30,750.00 30,800.00 30,700.00 30,750.00 0.8K
11:25 30,750.00 30,800.00 30,700.00 30,700.00 0.4K
11:30 30,750.00 30,800.00 30,700.00 30,750.00 0.9K
11:35 30,700.00 30,900.00 30,700.00 30,900.00 2.1K
11:40 30,950.00 30,950.00 30,800.00 30,900.00 0.3K
11:45 30,900.00 30,900.00 30,800.00 30,900.00 0.2K
11:50 30,900.00 30,900.00 30,750.00 30,850.00 0.4K
11:55 30,850.00 30,850.00 30,750.00 30,800.00 0.6K
12:00 30,800.00 30,800.00 30,650.00 30,650.00 0.9K
12:05 30,750.00 31,000.00 30,750.00 30,950.00 4.9K
12:10 30,950.00 31,050.00 30,900.00 30,900.00 0.9K
12:15 31,000.00 31,000.00 30,850.00 30,950.00 0.7K
12:20 30,850.00 30,900.00 30,700.00 30,750.00 0.7K
12:25 30,800.00 30,850.00 30,750.00 30,800.00 0.1K
12:30 30,800.00 30,850.00 30,700.00 30,850.00 1.3K
12:35 30,850.00 30,850.00 30,750.00 30,850.00 1.5K
12:40 30,850.00 31,000.00 30,850.00 31,000.00 1.2K
12:45 30,950.00 31,100.00 30,900.00 31,100.00 3.6K
12:50 31,150.00 31,350.00 31,100.00 31,200.00 10.4K
12:55 31,200.00 31,500.00 31,200.00 31,400.00 8.9K
13:00 31,400.00 31,500.00 31,300.00 31,300.00 2.5K
13:05 31,300.00 31,500.00 31,250.00 31,500.00 2.5K
13:10 31,450.00 31,450.00 31,200.00 31,200.00 2.4K
13:15 31,200.00 31,300.00 31,050.00 31,150.00 1.4K
13:20 31,200.00 31,200.00 31,000.00 31,000.00 2.5K
13:25 31,000.00 31,300.00 31,000.00 31,200.00 1.6K
13:30 31,200.00 31,200.00 31,000.00 31,150.00 0.8K
13:35 31,000.00 31,150.00 31,000.00 31,150.00 0.5K
13:40 31,200.00 31,350.00 31,200.00 31,300.00 2.0K
13:45 31,300.00 31,300.00 31,200.00 31,200.00 0.8K
13:50 31,200.00 31,300.00 31,100.00 31,150.00 0.6K
13:55 31,150.00 31,200.00 31,100.00 31,200.00 0.4K
14:00 31,150.00 31,250.00 31,100.00 31,150.00 1.3K
14:05 31,150.00 31,300.00 31,100.00 31,300.00 2.4K
14:10 31,150.00 31,250.00 31,000.00 31,000.00 2.1K
14:15 31,050.00 31,300.00 31,050.00 31,300.00 3.1K
14:20 31,200.00 31,500.00 31,200.00 31,450.00 11.1K
14:25 31,450.00 31,500.00 31,400.00 31,400.00 1.9K
14:30 31,400.00 31,400.00 31,350.00 31,400.00 1.9K
14:35 31,400.00 31,500.00 31,350.00 31,450.00 2.6K
14:40 31,400.00 31,600.00 31,350.00 31,550.00 9.4K
14:45 31,550.00 31,850.00 31,550.00 31,750.00 14.5K
14:50 31,900.00 31,900.00 31,500.00 31,500.00 4.3K
14:55 31,500.00 31,550.00 31,300.00 31,350.00 3.3K
15:00 31,350.00 31,650.00 31,350.00 31,550.00 5.2K
15:05 31,550.00 31,600.00 31,400.00 31,400.00 1.2K
15:10 31,400.00 31,600.00 31,300.00 31,350.00 4.0K
15:15 31,500.00 31,500.00 31,250.00 31,450.00 3.0K
15:25 31,850.00 31,850.00 31,850.00 31,850.00 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし