Snowman Logistics (SNOW)

SNOW
🏛️ インド →
53.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 57.99 57.99 57.99 57.99 0.5K
09:15 57.87 57.98 57.87 57.98 0.8K
09:16 57.80 57.80 57.80 57.80 0.2K
09:17 57.96 57.96 57.80 57.80 4.9K
09:18 57.80 58.00 57.80 58.00 5.3K
09:19 58.25 58.41 58.25 58.41 2.2K
09:20 58.08 58.36 58.08 58.19 1.9K
09:21 58.31 58.31 58.12 58.30 1.1K
09:22 58.17 58.25 58.10 58.10 2.0K
09:23 58.10 58.45 58.03 58.03 7.5K
09:24 58.03 58.03 57.99 57.99 0.3K
09:25 57.99 57.99 57.99 57.99 0.3K
09:26 57.82 57.82 57.82 57.82 0.2K
09:27 58.02 58.02 57.84 57.84 0.3K
09:28 57.99 58.14 57.98 58.14 3.4K
09:29 58.16 58.34 58.16 58.34 0.4K
09:30 58.30 58.30 58.30 58.30 0.2K
09:31 58.17 58.19 58.17 58.19 0.0K
09:32 58.14 58.14 58.14 58.14 0.0K
09:34 58.20 58.30 58.20 58.30 2.3K
09:38 58.29 58.29 58.27 58.27 1.0K
09:40 58.25 58.25 58.24 58.24 0.0K
09:41 58.24 58.24 58.24 58.24 0.0K
09:42 58.26 58.27 58.26 58.27 0.3K
09:43 58.25 58.39 58.24 58.24 1.2K
09:44 58.23 58.38 58.23 58.38 0.1K
09:46 58.29 58.29 58.29 58.29 0.0K
09:47 58.17 58.17 58.17 58.17 0.2K
09:48 58.19 58.19 58.16 58.16 0.1K
09:49 58.17 58.17 58.16 58.16 0.2K
09:50 58.16 58.16 58.14 58.14 1.1K
09:52 58.14 58.14 58.13 58.13 0.1K
09:53 58.10 58.10 58.10 58.10 0.0K
09:54 58.15 58.15 58.15 58.15 1.0K
09:56 58.10 58.10 58.10 58.10 0.1K
09:58 58.06 58.06 58.06 58.06 0.4K
10:00 58.18 58.18 58.18 58.18 0.0K
10:01 58.16 58.16 58.16 58.16 0.0K
10:02 58.16 58.16 58.16 58.16 0.1K
10:05 58.12 58.12 58.06 58.06 0.1K
10:06 58.12 58.12 58.12 58.12 0.0K
10:07 58.00 58.00 58.00 58.00 0.9K
10:08 58.01 58.03 58.01 58.03 0.3K
10:09 58.03 58.03 58.03 58.03 0.0K
10:10 58.03 58.03 58.03 58.03 0.0K
10:11 58.03 58.20 58.03 58.19 1.4K
10:14 58.19 58.19 58.19 58.19 0.6K
10:15 58.02 58.02 58.02 58.02 0.6K
10:18 58.00 58.00 58.00 58.00 1.6K
10:19 58.13 58.13 58.11 58.11 0.1K
10:21 58.05 58.05 58.05 58.05 0.2K
10:25 58.17 58.19 58.17 58.19 0.1K
10:26 58.15 58.16 58.15 58.16 0.3K
10:27 58.16 58.16 58.16 58.16 0.1K
10:28 58.15 58.15 58.15 58.15 0.0K
10:29 58.20 58.30 58.20 58.30 3.6K
10:30 58.30 58.30 58.30 58.30 0.1K
10:31 58.30 58.30 58.23 58.23 0.0K
10:32 58.23 58.23 58.23 58.23 0.2K
10:34 58.25 58.25 58.25 58.25 9.8K
10:35 58.25 58.25 58.20 58.20 0.3K
10:36 58.20 58.20 58.02 58.02 10.0K
10:37 58.04 58.04 58.04 58.04 0.0K
10:38 58.12 58.12 58.12 58.12 0.0K
10:39 58.16 58.16 58.16 58.16 0.0K
10:40 58.16 58.16 58.11 58.11 0.9K
10:42 58.17 58.17 58.17 58.17 0.0K
10:44 58.24 58.24 58.23 58.23 0.6K
10:47 58.20 58.20 58.20 58.20 0.0K
10:48 58.20 58.20 58.20 58.20 0.0K
10:49 58.13 58.13 58.04 58.04 2.1K
10:50 57.81 58.08 57.81 58.08 4.2K
10:51 58.20 58.20 58.20 58.20 0.0K
10:54 58.20 58.20 58.20 58.20 0.0K
10:55 58.15 58.15 58.15 58.15 0.4K
10:56 58.14 58.14 58.14 58.14 0.1K
10:57 58.14 58.14 58.14 58.14 0.0K
10:59 58.15 58.15 58.15 58.15 0.0K
11:02 58.10 58.15 58.10 58.15 0.1K
11:03 58.15 58.15 58.10 58.10 0.0K
11:04 58.04 58.04 58.04 58.04 0.1K
11:05 58.10 58.10 57.82 57.82 5.3K
11:06 57.87 57.87 57.87 57.87 0.2K
11:07 57.85 57.87 57.85 57.87 0.1K
11:08 57.99 57.99 57.86 57.95 0.1K
11:09 58.01 58.01 58.01 58.01 0.0K
11:15 57.98 57.98 57.98 57.98 0.0K
11:16 57.90 57.90 57.90 57.90 1.0K
11:17 57.80 57.80 57.65 57.65 3.0K
11:18 57.83 57.83 57.83 57.83 0.1K
11:19 57.62 57.76 57.60 57.60 3.0K
11:20 57.70 57.73 57.70 57.73 0.0K
11:22 57.76 57.76 57.75 57.75 0.1K
11:24 57.77 57.77 57.63 57.63 0.1K
11:25 57.74 57.74 57.57 57.57 0.6K
11:27 57.72 57.72 57.72 57.72 0.0K
11:29 57.61 57.61 57.61 57.61 0.1K
11:30 57.68 57.68 57.68 57.68 0.0K
11:31 57.61 57.79 57.61 57.79 0.3K
11:32 57.86 57.86 57.86 57.86 1.7K
11:34 57.84 57.84 57.84 57.84 0.0K
11:35 57.84 57.84 57.84 57.84 0.0K
11:36 57.86 57.86 57.86 57.86 0.4K
11:37 57.85 57.85 57.70 57.70 1.4K
11:39 57.73 57.73 57.61 57.61 0.2K
11:40 57.73 57.73 57.73 57.73 0.0K
11:41 57.73 57.73 57.61 57.61 0.9K
11:42 57.55 57.67 57.55 57.67 0.5K
11:44 57.67 57.67 57.67 57.67 0.5K
11:46 57.67 58.13 57.67 58.13 10.0K
11:47 57.83 57.83 57.83 57.83 0.0K
11:49 57.67 57.67 57.67 57.67 0.1K
11:51 57.72 57.72 57.72 57.72 0.0K
11:54 57.81 57.81 57.71 57.71 0.0K
11:55 57.64 57.64 57.64 57.64 0.4K
11:57 57.79 57.79 57.79 57.79 0.0K
11:58 57.79 57.79 57.79 57.79 1.0K
11:59 57.79 57.79 57.79 57.79 0.2K
12:00 57.69 57.69 57.69 57.69 0.0K
12:02 57.78 57.78 57.78 57.78 0.0K
12:04 57.78 57.78 57.78 57.78 0.1K
12:06 57.75 57.80 57.75 57.78 1.0K
12:09 57.68 57.68 57.68 57.68 0.1K
12:10 57.65 57.65 57.55 57.55 1.0K
12:11 57.70 57.70 57.70 57.70 0.2K
12:13 57.70 57.70 57.70 57.70 0.1K
12:15 57.79 57.79 57.79 57.79 0.4K
12:17 57.79 57.79 57.79 57.79 0.0K
12:21 57.70 57.70 57.70 57.70 0.6K
12:24 57.70 57.70 57.70 57.70 0.3K
12:25 57.70 57.71 57.70 57.71 0.5K
12:27 57.75 57.75 57.71 57.71 0.1K
12:28 57.70 57.70 57.68 57.68 0.6K
12:29 57.62 57.62 57.62 57.62 0.1K
12:32 57.64 57.64 57.64 57.64 0.3K
12:33 57.63 57.63 57.63 57.63 0.0K
12:34 57.63 57.63 57.63 57.63 0.0K
12:38 57.63 57.63 57.63 57.63 0.9K
12:44 57.64 57.64 57.64 57.64 0.0K
12:45 57.63 57.63 57.63 57.63 0.0K
12:46 57.64 57.64 57.64 57.64 0.0K
12:47 57.70 57.70 57.70 57.70 0.0K
12:48 57.70 57.70 57.70 57.70 0.3K
12:55 57.72 57.72 57.72 57.72 0.3K
12:58 57.72 57.72 57.70 57.70 1.2K
13:00 57.63 57.70 57.63 57.70 0.4K
13:01 57.63 57.63 57.63 57.63 2.0K
13:03 57.72 57.72 57.72 57.72 0.2K
13:06 57.64 57.64 57.64 57.64 0.0K
13:11 57.63 57.68 57.63 57.68 0.2K
13:13 57.63 57.63 57.63 57.63 0.4K
13:14 57.63 57.63 57.63 57.63 0.2K
13:16 57.60 57.63 57.60 57.63 2.0K
13:19 57.68 57.68 57.68 57.68 0.1K
13:20 57.68 57.68 57.68 57.68 0.0K
13:21 57.75 57.75 57.75 57.75 0.0K
13:24 57.68 57.68 57.68 57.68 0.1K
13:25 57.74 57.74 57.74 57.74 0.1K
13:26 57.74 57.74 57.74 57.74 0.1K
13:27 57.74 57.74 57.74 57.74 0.0K
13:28 57.70 57.70 57.70 57.70 0.1K
13:30 57.70 57.70 57.70 57.70 0.4K
13:31 57.74 57.74 57.74 57.74 0.0K
13:32 57.74 57.74 57.74 57.74 6.7K
13:33 57.74 57.74 57.74 57.74 0.1K
13:36 57.68 57.68 57.68 57.68 0.2K
13:40 57.63 57.63 57.63 57.63 10.1K
13:41 57.69 57.69 57.69 57.69 0.5K
13:44 57.52 57.52 57.52 57.52 0.2K
13:46 57.64 57.64 57.64 57.64 0.0K
13:47 57.60 57.60 57.50 57.50 2.3K
13:48 57.50 57.50 57.50 57.50 0.2K
13:49 57.48 57.48 57.31 57.33 0.6K
13:51 57.42 57.42 57.42 57.42 0.0K
13:52 57.42 57.42 57.22 57.22 1.3K
13:53 57.22 57.22 57.21 57.21 0.6K
13:54 57.16 57.16 57.16 57.16 0.4K
13:55 57.31 57.31 57.31 57.31 0.0K
13:58 57.39 57.39 57.39 57.39 0.1K
13:59 57.31 57.31 57.31 57.31 0.1K
14:02 57.40 57.40 57.24 57.24 1.7K
14:03 57.28 57.28 57.28 57.28 0.1K
14:07 57.27 57.27 57.17 57.17 5.6K
14:08 57.16 57.25 57.16 57.25 0.7K
14:09 57.11 57.11 57.11 57.11 0.8K
14:12 57.24 57.24 57.20 57.20 0.4K
14:13 57.13 57.13 57.11 57.12 0.3K
14:14 57.24 57.24 57.24 57.24 0.1K
14:15 57.12 57.12 57.12 57.12 0.1K
14:16 57.05 57.05 57.05 57.05 2.0K
14:17 57.05 57.05 57.05 57.05 0.1K
14:18 57.14 57.14 57.14 57.14 0.4K
14:19 57.07 57.07 57.07 57.07 0.1K
14:21 57.05 57.15 57.05 57.15 1.0K
14:22 57.15 57.15 57.15 57.15 0.0K
14:23 57.15 57.15 57.11 57.11 0.1K
14:25 57.11 57.11 57.05 57.05 1.3K
14:26 57.02 57.09 57.02 57.09 0.0K
14:27 56.67 56.85 56.67 56.85 7.3K
14:28 56.85 56.85 56.85 56.85 0.4K
14:29 56.93 56.93 56.93 56.93 0.0K
14:30 56.98 56.98 56.93 56.93 0.1K
14:31 56.94 56.94 56.94 56.94 0.1K
14:32 56.76 56.76 56.76 56.76 0.6K
14:34 56.98 56.99 56.98 56.99 0.0K
14:36 57.00 57.13 57.00 57.13 0.4K
14:37 57.12 57.12 57.12 57.12 0.0K
14:39 57.12 57.12 57.12 57.12 0.0K
14:41 57.09 57.09 57.09 57.09 0.1K
14:43 57.09 57.09 57.09 57.09 0.2K
14:47 57.04 57.04 57.04 57.04 0.0K
14:49 57.00 57.13 57.00 57.13 2.8K
14:51 57.11 57.11 57.09 57.09 0.1K
14:54 57.15 57.15 57.15 57.15 1.3K
14:55 57.13 57.13 57.13 57.13 0.3K
14:56 57.13 57.13 57.13 57.13 0.0K
14:57 57.13 57.13 57.13 57.13 0.0K
14:59 57.12 57.12 57.12 57.12 0.1K
15:02 57.06 57.06 57.06 57.06 0.5K
15:04 57.05 57.05 57.00 57.00 1.2K
15:05 57.13 57.13 57.13 57.13 0.0K
15:06 57.14 57.15 57.14 57.15 2.1K
15:08 57.10 57.15 57.10 57.15 0.5K
15:09 57.15 57.15 57.15 57.15 0.2K
15:10 57.15 57.15 57.15 57.15 0.0K
15:11 57.07 57.07 56.99 56.99 0.5K
15:13 56.99 56.99 56.99 56.99 0.0K
15:15 57.00 57.00 57.00 57.00 0.0K
15:16 57.00 57.09 57.00 57.09 0.2K
15:17 57.09 57.10 57.05 57.10 0.5K
15:18 56.94 57.10 56.94 57.10 16.9K
15:19 57.10 57.10 57.10 57.10 0.0K
15:20 57.10 57.14 57.10 57.14 1.4K
15:21 57.14 57.14 57.13 57.14 3.2K
15:22 57.15 57.15 57.12 57.12 3.1K
15:23 57.25 57.25 57.12 57.12 0.3K
15:24 57.30 57.30 57.29 57.29 0.6K
15:25 57.15 57.15 57.15 57.15 0.8K
15:26 57.15 57.20 57.15 57.20 1.0K
15:27 57.15 57.15 57.15 57.15 0.9K
15:28 57.15 57.39 57.15 57.39 1.3K
15:29 57.30 57.30 57.01 57.01 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし