Snowman Logistics (SNOW)

SNOW
🏛️ インド →
53.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 59.23 59.23 59.23 59.23 5.5K
09:15 59.25 59.25 58.87 59.15 4.2K
09:16 59.05 59.29 58.80 59.29 8.8K
09:17 59.03 59.17 58.95 58.95 1.1K
09:18 58.88 58.96 58.88 58.96 1.9K
09:19 59.07 59.07 58.81 58.95 3.4K
09:20 58.94 58.98 58.66 58.66 4.7K
09:21 59.00 59.00 59.00 59.00 2.3K
09:22 58.91 58.91 58.91 58.91 0.9K
09:23 58.91 59.00 58.91 59.00 0.8K
09:24 58.96 58.96 58.91 58.91 0.6K
09:25 58.90 58.90 58.89 58.89 1.9K
09:26 58.90 58.90 58.83 58.90 5.0K
09:27 58.72 58.72 58.30 58.30 10.0K
09:28 58.57 58.59 58.31 58.35 5.3K
09:29 58.35 58.40 58.29 58.40 0.6K
09:30 58.40 58.40 58.40 58.40 0.2K
09:31 58.40 58.48 58.40 58.45 1.2K
09:32 58.45 58.45 58.10 58.10 3.1K
09:33 58.10 58.22 58.10 58.11 1.9K
09:34 58.13 58.32 58.10 58.32 8.5K
09:35 58.39 58.55 58.34 58.34 2.4K
09:36 58.53 58.53 58.42 58.45 1.6K
09:37 58.50 58.50 58.50 58.50 0.2K
09:38 58.45 58.45 58.37 58.37 1.0K
09:39 58.38 58.38 58.38 58.38 0.0K
09:40 58.33 58.38 58.33 58.38 0.2K
09:41 58.38 58.40 58.38 58.40 1.5K
09:42 58.38 58.38 58.38 58.38 0.1K
09:43 58.34 58.38 58.34 58.38 0.2K
09:44 58.34 58.34 58.23 58.23 1.2K
09:45 58.23 58.40 58.19 58.40 3.9K
09:46 58.46 58.48 58.46 58.48 0.7K
09:47 58.48 58.48 58.43 58.43 0.1K
09:48 58.41 58.43 58.41 58.43 1.2K
09:49 58.49 58.56 58.47 58.56 1.8K
09:50 58.58 58.58 58.47 58.50 0.1K
09:51 58.54 58.60 58.54 58.60 0.3K
09:52 58.52 58.52 58.52 58.52 0.0K
09:53 58.60 58.60 58.58 58.58 0.5K
09:54 58.60 58.60 58.60 58.60 0.2K
09:55 58.60 58.65 58.50 58.50 2.2K
09:57 58.56 58.56 58.56 58.56 0.0K
09:58 58.50 58.50 58.45 58.45 0.4K
09:59 58.55 58.55 58.43 58.43 0.2K
10:00 58.53 58.53 58.40 58.40 2.0K
10:01 58.45 58.45 58.45 58.45 0.0K
10:02 58.60 58.60 58.60 58.60 3.8K
10:04 58.60 58.60 58.60 58.60 0.5K
10:05 58.64 58.64 58.64 58.64 0.3K
10:06 58.47 58.49 58.47 58.49 0.2K
10:07 58.50 58.50 58.49 58.49 0.7K
10:08 58.47 58.49 58.47 58.49 2.6K
10:09 58.55 58.55 58.49 58.49 0.0K
10:10 58.51 58.51 58.51 58.51 0.0K
10:11 58.49 58.49 58.49 58.49 0.5K
10:13 58.40 58.47 58.40 58.47 0.9K
10:15 58.48 58.48 58.48 58.48 0.0K
10:17 58.45 58.45 58.45 58.45 0.1K
10:19 58.48 58.50 58.48 58.50 0.6K
10:21 58.50 58.50 58.48 58.48 0.1K
10:22 58.48 58.48 58.48 58.48 0.0K
10:23 58.48 58.48 58.48 58.48 0.2K
10:24 58.47 58.47 58.47 58.47 0.2K
10:25 58.47 58.47 58.47 58.47 0.0K
10:26 58.47 58.47 58.47 58.47 0.0K
10:27 58.47 58.47 58.47 58.47 0.0K
10:28 58.47 58.47 58.47 58.47 0.0K
10:29 58.58 58.58 58.58 58.58 0.4K
10:30 58.50 58.50 58.50 58.50 0.5K
10:32 58.54 58.54 58.54 58.54 0.0K
10:33 58.55 58.55 58.55 58.55 0.4K
10:34 58.59 58.59 58.55 58.55 0.1K
10:35 58.59 58.59 58.59 58.59 0.0K
10:36 58.57 58.57 58.56 58.56 1.0K
10:37 58.60 58.60 58.60 58.60 0.1K
10:38 58.60 58.65 58.60 58.65 0.5K
10:39 58.65 58.65 58.65 58.65 0.0K
10:40 58.65 58.65 58.65 58.65 0.1K
10:41 58.65 58.65 58.65 58.65 0.3K
10:43 58.65 58.65 58.65 58.65 0.0K
10:45 58.55 58.59 58.50 58.59 2.1K
10:46 58.51 58.59 58.51 58.59 0.1K
10:47 58.51 58.51 58.50 58.50 0.1K
10:49 58.50 58.50 58.47 58.47 0.3K
10:50 58.43 58.43 58.30 58.30 1.4K
10:53 58.42 58.42 58.42 58.42 0.0K
10:54 58.49 58.49 58.33 58.33 0.3K
10:57 58.42 58.42 58.42 58.42 0.3K
10:58 58.42 58.42 58.35 58.35 1.4K
10:59 58.43 58.43 58.42 58.43 0.1K
11:01 58.40 58.43 58.40 58.43 0.3K
11:02 58.43 58.47 58.35 58.47 0.8K
11:03 58.45 58.50 58.45 58.50 0.3K
11:04 58.58 58.58 58.58 58.58 0.5K
11:05 58.39 58.40 58.39 58.40 0.1K
11:07 58.48 58.48 58.48 58.48 0.2K
11:08 58.48 58.48 58.48 58.48 0.0K
11:09 58.41 58.41 58.41 58.41 0.0K
11:10 58.41 58.41 58.40 58.40 0.1K
11:11 58.41 58.41 58.41 58.41 0.3K
11:13 58.41 58.41 58.41 58.41 0.5K
11:14 58.41 58.41 58.41 58.41 0.0K
11:15 58.41 58.41 58.41 58.41 0.3K
11:16 58.41 58.41 58.41 58.41 0.0K
11:19 58.40 58.40 58.40 58.40 0.9K
11:22 58.40 58.40 58.40 58.40 0.5K
11:23 58.41 58.41 58.40 58.40 0.0K
11:26 58.40 58.40 58.40 58.40 1.0K
11:27 58.40 58.40 58.40 58.40 1.4K
11:29 58.40 58.40 58.40 58.40 1.5K
11:30 58.41 58.41 58.41 58.41 0.5K
11:31 58.40 58.40 58.40 58.40 0.0K
11:32 58.39 58.47 58.39 58.47 0.1K
11:33 58.48 58.48 58.48 58.48 0.1K
11:34 58.48 58.48 58.48 58.48 0.1K
11:36 58.47 58.48 58.47 58.48 0.5K
11:37 58.48 58.48 58.48 58.48 0.2K
11:38 58.42 58.42 58.42 58.42 0.0K
11:39 58.37 58.40 58.37 58.40 0.3K
11:40 58.35 58.40 58.29 58.40 2.6K
11:43 58.30 58.30 58.30 58.30 5.8K
11:44 58.30 58.38 58.29 58.29 0.4K
11:45 58.38 58.38 58.38 58.38 0.0K
11:46 58.29 58.29 58.29 58.29 1.3K
11:47 58.20 58.34 58.20 58.34 0.5K
11:49 58.32 58.32 58.32 58.32 0.0K
11:51 58.37 58.37 58.37 58.37 0.1K
11:54 58.36 58.36 58.36 58.36 0.1K
11:55 58.37 58.44 58.37 58.44 0.6K
11:56 58.38 58.38 58.38 58.38 0.5K
11:57 58.45 58.54 58.45 58.54 1.2K
11:58 58.54 58.54 58.54 58.54 0.1K
12:03 58.54 58.54 58.54 58.54 0.1K
12:05 58.54 58.54 58.54 58.54 0.1K
12:07 58.54 58.54 58.49 58.49 0.6K
12:08 58.48 58.48 58.48 58.48 0.2K
12:09 58.48 58.48 58.48 58.48 0.2K
12:10 58.54 58.54 58.54 58.54 0.2K
12:12 58.49 58.49 58.49 58.49 0.1K
12:14 58.50 58.50 58.50 58.50 0.0K
12:16 58.51 58.51 58.51 58.51 0.5K
12:17 58.51 58.51 58.51 58.51 0.1K
12:18 58.54 58.54 58.54 58.54 0.0K
12:19 58.51 58.51 58.51 58.51 0.1K
12:20 58.55 58.55 58.55 58.55 0.1K
12:21 58.54 58.54 58.54 58.54 0.0K
12:22 58.54 58.54 58.53 58.53 0.3K
12:23 58.50 58.53 58.50 58.53 18.6K
12:25 58.53 58.54 58.53 58.54 1.2K
12:28 58.50 58.53 58.50 58.53 0.4K
12:30 58.55 58.55 58.50 58.50 1.4K
12:31 58.50 58.50 58.50 58.50 0.3K
12:34 58.37 58.37 58.37 58.37 0.2K
12:35 58.40 58.40 58.40 58.40 0.6K
12:37 58.46 58.46 58.46 58.46 0.0K
12:39 58.40 58.45 58.40 58.45 0.5K
12:41 58.45 58.50 58.45 58.50 0.6K
12:43 58.45 58.45 58.45 58.45 0.2K
12:44 58.40 58.46 58.40 58.46 0.2K
12:45 58.50 58.50 58.50 58.50 0.4K
12:46 58.51 58.51 58.51 58.51 0.0K
12:47 58.51 58.51 58.51 58.51 0.0K
12:48 58.50 58.50 58.41 58.41 0.1K
12:51 58.40 58.40 58.40 58.40 0.1K
12:54 58.49 58.49 58.49 58.49 0.1K
12:58 58.48 58.48 58.48 58.48 0.0K
12:59 58.50 58.50 58.50 58.50 2.3K
13:01 58.43 58.43 58.43 58.43 0.0K
13:03 58.49 58.49 58.49 58.49 0.0K
13:05 58.43 58.43 58.43 58.43 0.5K
13:06 58.48 58.48 58.48 58.48 0.1K
13:07 58.48 58.48 58.48 58.48 0.1K
13:08 58.49 58.50 58.49 58.50 2.0K
13:09 58.48 58.48 58.48 58.48 0.2K
13:10 58.48 58.48 58.48 58.48 0.1K
13:11 58.48 58.48 58.48 58.48 0.0K
13:14 58.48 58.48 58.48 58.48 15.3K
13:15 58.43 58.43 58.43 58.43 0.1K
13:16 58.48 58.57 58.48 58.57 0.3K
13:17 58.56 58.56 58.56 58.56 0.0K
13:18 58.53 58.53 58.53 58.53 0.3K
13:19 58.56 58.60 58.56 58.60 3.0K
13:21 58.60 58.60 58.60 58.60 0.0K
13:22 58.47 58.47 58.47 58.47 0.8K
13:26 58.49 58.49 58.49 58.49 0.5K
13:27 58.47 58.47 58.47 58.47 0.5K
13:28 58.59 58.59 58.58 58.58 0.1K
13:29 58.56 58.56 58.56 58.56 0.0K
13:30 58.58 58.58 58.58 58.58 0.0K
13:31 58.58 58.58 58.58 58.58 0.3K
13:32 58.51 58.51 58.51 58.51 0.1K
13:34 58.58 58.58 58.58 58.58 0.0K
13:35 58.58 58.58 58.58 58.58 0.0K
13:36 58.51 58.51 58.51 58.51 0.9K
13:39 58.58 58.58 58.58 58.58 0.0K
13:41 58.51 58.51 58.51 58.51 0.2K
13:42 58.58 58.58 58.58 58.58 0.0K
13:43 58.51 58.51 58.51 58.51 2.4K
13:45 58.58 58.58 58.58 58.58 0.0K
13:46 58.58 58.58 58.51 58.51 1.5K
13:47 58.58 58.58 58.58 58.58 0.2K
13:52 58.51 58.51 58.51 58.51 1.1K
13:53 58.51 58.51 58.51 58.51 0.1K
13:56 58.51 58.51 58.51 58.51 0.1K
13:57 58.51 58.51 58.51 58.51 0.2K
13:58 58.51 58.55 58.51 58.55 0.1K
13:59 58.55 58.55 58.55 58.55 0.0K
14:02 58.55 58.55 58.55 58.55 0.0K
14:03 58.50 58.50 58.50 58.50 0.8K
14:06 58.49 58.49 58.49 58.49 0.1K
14:08 58.45 58.45 58.45 58.45 0.2K
14:09 58.41 58.41 58.41 58.41 0.0K
14:10 58.40 58.40 58.40 58.40 0.1K
14:11 58.40 58.40 58.40 58.40 0.5K
14:12 58.40 58.40 58.40 58.40 0.1K
14:14 58.40 58.40 58.40 58.40 0.0K
14:17 58.30 58.30 58.30 58.30 0.5K
14:18 58.30 58.30 58.30 58.30 0.1K
14:19 58.37 58.37 58.37 58.37 1.1K
14:23 58.29 58.29 58.29 58.29 0.0K
14:24 58.30 58.30 58.23 58.23 5.3K
14:25 58.38 58.38 58.38 58.38 0.2K
14:28 58.21 58.21 58.21 58.21 0.3K
14:29 58.26 58.26 58.26 58.26 0.0K
14:31 58.35 58.35 58.35 58.35 0.0K
14:32 58.36 58.36 58.36 58.36 0.1K
14:33 58.35 58.35 58.25 58.25 0.2K
14:35 58.30 58.30 58.28 58.28 0.2K
14:38 58.35 58.35 58.35 58.35 0.3K
14:39 58.35 58.35 58.35 58.35 0.0K
14:40 58.35 58.35 58.35 58.35 0.2K
14:44 58.28 58.28 58.21 58.21 0.8K
14:45 58.23 58.23 58.23 58.23 0.0K
14:46 58.32 58.45 58.32 58.45 2.6K
14:48 58.44 58.48 58.44 58.48 0.2K
14:50 58.49 58.49 58.49 58.49 0.2K
14:51 58.50 58.50 58.50 58.50 1.3K
14:53 58.56 58.56 58.56 58.56 0.0K
14:54 58.56 58.58 58.50 58.50 1.4K
14:55 58.50 58.50 58.50 58.50 0.0K
14:57 58.50 58.50 58.50 58.50 0.4K
14:59 58.57 58.57 58.57 58.57 0.0K
15:00 58.57 58.57 58.57 58.57 0.1K
15:01 58.57 58.57 58.57 58.57 0.0K
15:02 58.60 58.60 58.42 58.42 2.5K
15:03 58.45 58.50 58.45 58.50 0.0K
15:04 58.50 58.50 58.50 58.50 0.0K
15:05 58.60 58.60 58.49 58.49 0.1K
15:06 58.49 58.59 58.49 58.59 0.1K
15:07 58.50 58.59 58.50 58.50 0.1K
15:08 58.58 58.59 58.46 58.46 0.5K
15:09 58.57 58.57 58.55 58.55 0.1K
15:10 58.45 58.45 58.41 58.41 1.3K
15:11 58.40 58.40 58.40 58.40 0.2K
15:12 58.34 58.34 58.30 58.30 0.3K
15:13 58.30 58.50 58.30 58.50 2.3K
15:14 58.35 58.35 58.35 58.35 0.2K
15:15 58.55 58.55 58.50 58.50 0.4K
15:16 58.22 58.50 58.22 58.50 1.5K
15:17 58.26 58.26 58.24 58.24 0.2K
15:18 58.22 58.22 58.16 58.16 2.3K
15:19 58.47 58.47 58.47 58.47 0.1K
15:20 58.45 58.45 58.25 58.25 2.6K
15:21 58.27 58.27 58.27 58.27 1.0K
15:22 58.45 58.45 58.45 58.45 0.6K
15:23 58.44 58.44 58.44 58.44 0.0K
15:24 58.29 58.29 58.29 58.29 0.1K
15:25 58.29 58.44 58.29 58.44 0.8K
15:26 58.29 58.44 58.29 58.40 2.4K
15:27 58.55 58.55 58.50 58.50 5.0K
15:28 58.50 58.55 58.31 58.31 4.0K
15:29 58.31 58.55 58.31 58.43 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし