Snowman Logistics (SNOW)

SNOW
🏛️ インド →
53.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 53.70 53.70 53.70 53.70 0.1K
09:15 53.34 53.41 53.34 53.41 1.4K
09:16 53.50 53.64 53.36 53.64 1.4K
09:17 53.48 53.48 53.48 53.48 0.2K
09:20 53.28 53.28 53.25 53.25 0.4K
09:21 53.11 53.24 53.11 53.24 0.6K
09:22 53.25 53.25 53.25 53.25 0.4K
09:23 53.12 53.12 53.12 53.12 0.1K
09:24 53.21 53.21 53.21 53.21 0.0K
09:26 53.13 53.13 53.13 53.13 0.1K
09:29 53.23 53.23 53.16 53.22 0.0K
09:30 53.15 53.22 53.13 53.13 1.2K
09:31 53.22 53.22 53.10 53.22 0.7K
09:32 53.22 53.22 53.08 53.08 0.4K
09:33 53.19 53.19 53.17 53.17 0.1K
09:34 53.18 53.20 53.18 53.20 0.1K
09:35 53.20 53.20 53.09 53.09 0.1K
09:36 53.10 53.10 53.10 53.10 0.2K
09:37 53.06 53.06 53.06 53.06 0.1K
09:38 53.20 53.20 53.15 53.15 0.7K
09:40 53.18 53.20 53.18 53.20 0.1K
09:41 53.18 53.21 53.18 53.21 0.6K
09:42 53.21 53.21 53.21 53.21 0.1K
09:43 53.21 53.25 53.21 53.25 0.6K
09:44 53.25 53.25 53.25 53.25 0.0K
09:45 53.19 53.19 52.92 53.00 3.9K
09:46 53.00 53.00 53.00 53.00 2.2K
09:47 53.03 53.15 53.03 53.15 1.3K
09:48 53.05 53.05 53.05 53.05 0.1K
09:49 53.10 53.10 53.10 53.10 0.0K
09:50 53.10 53.10 53.10 53.10 0.2K
09:51 53.24 53.27 53.24 53.27 0.1K
09:52 53.28 53.28 53.16 53.26 0.4K
09:55 53.32 53.32 53.32 53.32 0.1K
09:56 53.27 53.27 53.27 53.27 0.2K
09:59 53.27 53.27 53.27 53.27 0.0K
10:00 53.27 53.34 53.27 53.34 0.0K
10:01 53.37 53.39 53.37 53.39 0.4K
10:02 53.39 53.39 53.33 53.33 0.1K
10:03 53.39 53.39 53.29 53.29 0.0K
10:04 53.39 53.39 53.29 53.29 0.1K
10:06 53.29 53.29 53.29 53.29 0.0K
10:07 53.23 53.23 53.23 53.23 0.0K
10:10 53.23 53.23 53.20 53.20 0.2K
10:11 53.31 53.31 53.31 53.31 0.0K
10:12 53.30 53.30 53.30 53.30 0.0K
10:19 53.26 53.26 53.11 53.11 0.2K
10:20 53.19 53.19 53.19 53.19 0.1K
10:22 53.23 53.25 53.23 53.25 0.4K
10:24 53.25 53.25 53.25 53.25 0.0K
10:25 53.25 53.25 53.25 53.25 0.0K
10:26 53.25 53.25 53.25 53.25 0.0K
10:29 53.16 53.28 53.16 53.28 0.5K
10:30 53.28 53.28 53.28 53.28 0.0K
10:31 53.28 53.28 53.28 53.28 0.0K
10:32 53.28 53.28 53.28 53.28 0.0K
10:34 53.35 53.35 53.24 53.24 1.6K
10:35 53.21 53.21 53.21 53.21 0.3K
10:37 53.38 53.38 53.38 53.38 0.0K
10:38 53.38 53.38 53.38 53.38 0.0K
10:39 53.22 53.38 53.22 53.38 0.2K
10:40 53.23 53.23 53.23 53.23 0.0K
10:44 53.28 53.30 53.28 53.30 0.6K
10:45 53.30 53.30 53.30 53.30 0.1K
10:46 53.30 53.30 53.30 53.30 0.0K
10:47 53.29 53.29 53.29 53.29 0.0K
10:48 53.30 53.30 53.30 53.30 0.1K
10:49 53.30 53.30 53.30 53.30 0.1K
10:57 53.30 53.30 53.30 53.30 0.0K
11:02 53.29 53.29 53.29 53.29 0.0K
11:04 53.29 53.29 53.29 53.29 0.0K
11:06 53.30 53.30 53.30 53.30 0.1K
11:08 53.06 53.28 53.06 53.28 2.7K
11:10 53.12 53.12 53.12 53.12 0.0K
11:11 53.08 53.08 53.08 53.08 0.2K
11:15 53.17 53.18 53.17 53.18 0.7K
11:18 53.01 53.01 53.01 53.01 0.0K
11:19 52.90 53.14 52.90 53.14 2.2K
11:21 53.04 53.04 53.04 53.04 0.0K
11:24 52.95 52.95 52.95 52.95 0.2K
11:25 53.05 53.05 53.05 53.05 0.1K
11:26 53.04 53.04 53.04 53.04 0.0K
11:27 53.10 53.10 53.10 53.10 0.0K
11:30 53.18 53.20 53.18 53.20 0.2K
11:31 53.18 53.18 53.18 53.18 0.1K
11:32 53.11 53.11 53.11 53.11 0.0K
11:33 53.20 53.20 53.20 53.20 0.0K
11:35 53.21 53.21 53.19 53.19 0.0K
11:36 53.19 53.20 53.19 53.20 0.8K
11:39 53.00 53.21 53.00 53.21 1.6K
11:41 53.05 53.05 53.05 53.05 0.0K
11:42 53.18 53.18 53.18 53.18 0.0K
11:44 53.05 53.05 53.05 53.05 0.1K
11:45 53.00 53.12 53.00 53.12 0.0K
11:46 53.12 53.12 53.12 53.12 0.0K
11:48 53.00 53.00 53.00 53.00 0.1K
11:49 53.00 53.00 53.00 53.00 0.3K
11:51 53.00 53.00 53.00 53.00 0.0K
11:52 53.00 53.00 52.90 52.90 0.3K
11:54 53.00 53.00 53.00 53.00 0.4K
11:55 52.99 52.99 52.91 52.91 1.2K
11:56 52.94 52.99 52.94 52.99 1.2K
11:58 52.99 52.99 52.99 52.99 0.0K
11:59 52.91 52.91 52.91 52.91 0.0K
12:00 52.90 52.90 52.90 52.90 0.0K
12:03 52.98 52.98 52.98 52.98 0.0K
12:06 53.00 53.00 53.00 53.00 0.3K
12:09 53.00 53.00 52.95 53.00 0.4K
12:14 52.95 52.95 52.95 52.95 0.3K
12:17 52.95 52.95 52.95 52.95 0.0K
12:22 52.92 52.94 52.92 52.94 0.6K
12:24 52.90 52.90 52.90 52.90 0.0K
12:25 52.84 52.84 52.84 52.84 0.4K
12:30 52.81 52.88 52.81 52.88 0.1K
12:32 52.89 52.90 52.89 52.90 0.6K
12:33 52.90 52.90 52.90 52.90 0.1K
12:34 52.90 52.90 52.90 52.90 0.1K
12:35 52.83 52.83 52.83 52.83 0.0K
12:37 52.80 52.80 52.80 52.80 0.0K
12:38 52.80 52.86 52.80 52.86 1.5K
12:41 52.75 52.75 52.75 52.75 0.1K
12:42 52.87 52.87 52.87 52.87 0.1K
12:43 52.80 52.80 52.80 52.80 0.0K
12:44 52.87 52.87 52.87 52.87 0.0K
12:46 52.88 52.89 52.88 52.89 0.5K
12:47 52.85 52.85 52.85 52.85 0.3K
12:48 52.85 52.85 52.85 52.85 0.1K
12:51 52.85 52.85 52.85 52.85 1.6K
12:53 52.85 52.85 52.85 52.85 0.0K
12:54 52.75 52.85 52.75 52.85 0.7K
13:03 52.85 52.85 52.85 52.85 0.0K
13:05 52.84 52.84 52.84 52.84 0.0K
13:06 52.84 52.84 52.84 52.84 0.0K
13:07 52.84 52.85 52.84 52.85 0.8K
13:11 52.76 52.76 52.76 52.76 0.0K
13:13 52.76 52.76 52.76 52.76 0.0K
13:14 52.76 52.79 52.76 52.79 1.4K
13:15 52.79 52.79 52.79 52.79 0.0K
13:16 52.75 52.75 52.75 52.75 0.0K
13:18 52.75 52.75 52.75 52.75 0.0K
13:25 52.83 52.83 52.83 52.83 0.1K
13:38 52.73 52.73 52.73 52.73 0.1K
13:43 52.83 52.83 52.83 52.83 0.0K
13:46 52.83 52.83 52.83 52.83 0.0K
13:47 52.83 52.83 52.83 52.83 0.0K
13:50 52.83 52.83 52.83 52.83 0.0K
13:59 52.82 52.82 52.82 52.82 0.7K
14:01 52.75 52.81 52.75 52.81 0.7K
14:02 52.81 52.81 52.79 52.79 0.1K
14:04 52.79 52.79 52.79 52.79 0.0K
14:08 52.79 52.79 52.79 52.79 0.0K
14:10 52.79 52.80 52.79 52.80 1.1K
14:12 52.72 52.75 52.65 52.65 1.5K
14:14 52.75 52.75 52.75 52.75 0.0K
14:15 52.72 52.72 52.60 52.60 1.3K
14:17 52.68 52.68 52.68 52.68 0.0K
14:18 52.54 52.65 52.54 52.65 1.0K
14:20 52.65 52.65 52.65 52.65 0.2K
14:21 52.65 52.65 52.65 52.65 0.0K
14:22 52.65 52.65 52.65 52.65 0.1K
14:23 52.54 52.55 52.54 52.55 0.1K
14:25 52.56 52.65 52.56 52.65 0.6K
14:27 52.57 52.57 52.57 52.57 0.1K
14:28 52.65 52.65 52.65 52.65 0.0K
14:34 52.65 52.65 52.65 52.65 0.7K
14:36 52.65 52.65 52.65 52.65 0.2K
14:37 52.65 52.65 52.65 52.65 0.6K
14:41 52.65 52.65 52.65 52.65 0.1K
14:44 52.66 52.66 52.66 52.66 0.0K
14:47 52.66 52.74 52.66 52.74 0.2K
14:50 52.62 52.62 52.60 52.60 1.2K
14:51 52.55 52.69 52.55 52.68 2.1K
14:52 52.53 52.53 52.53 52.53 0.1K
14:53 52.68 52.68 52.68 52.68 0.1K
14:56 52.60 52.60 52.59 52.59 1.3K
14:57 52.51 52.59 52.51 52.59 0.3K
14:58 52.40 52.52 52.40 52.52 1.5K
14:59 52.41 52.41 52.41 52.41 0.0K
15:00 52.52 52.52 52.52 52.52 0.0K
15:01 52.50 52.50 52.50 52.50 0.4K
15:02 52.50 52.50 52.41 52.41 1.1K
15:05 52.45 52.49 52.40 52.40 3.1K
15:06 52.57 52.57 52.39 52.39 0.5K
15:07 52.60 52.60 52.60 52.60 0.2K
15:08 52.36 52.50 52.36 52.50 0.8K
15:09 52.41 52.41 52.41 52.41 0.0K
15:10 52.50 52.50 52.50 52.50 0.0K
15:11 52.45 52.47 52.45 52.47 0.2K
15:13 52.45 52.45 52.40 52.40 0.8K
15:14 52.30 52.38 52.30 52.38 3.9K
15:15 52.35 52.35 52.25 52.30 1.2K
15:16 52.48 52.48 52.30 52.30 0.0K
15:18 52.40 52.47 52.40 52.47 0.2K
15:20 52.25 52.27 52.25 52.27 1.1K
15:21 52.27 52.30 52.27 52.30 0.1K
15:22 52.30 52.30 52.30 52.30 0.1K
15:23 52.30 52.35 52.30 52.35 1.2K
15:24 52.28 52.28 52.10 52.10 2.6K
15:25 52.35 52.35 52.35 52.35 0.3K
15:26 52.35 52.35 52.35 52.35 0.2K
15:27 52.34 52.38 52.34 52.38 0.3K
15:28 52.30 52.38 52.30 52.38 0.3K
15:29 52.30 52.39 52.30 52.34 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし