Snowman Logistics (SNOW)

SNOW
🏛️ インド →
53.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 54.04 54.04 54.04 54.04 2.1K
09:15 54.04 54.04 54.04 54.04 0.2K
09:16 54.14 54.14 54.14 54.14 0.2K
09:17 54.08 54.08 54.08 54.08 0.3K
09:19 54.30 54.52 54.30 54.52 9.8K
09:20 54.50 54.50 54.50 54.50 0.0K
09:21 54.50 54.50 54.31 54.31 1.0K
09:22 54.31 54.31 54.21 54.21 1.5K
09:23 54.19 54.19 54.15 54.15 0.2K
09:25 54.26 54.26 54.26 54.26 1.1K
09:26 54.17 54.19 54.17 54.19 0.6K
09:27 54.12 54.12 54.12 54.12 0.1K
09:28 54.30 54.30 54.24 54.24 3.0K
09:29 54.30 54.30 54.20 54.20 0.2K
09:30 54.12 54.12 54.12 54.12 0.9K
09:31 54.14 54.14 54.12 54.12 0.4K
09:32 54.20 54.20 54.20 54.20 1.0K
09:33 54.30 54.30 54.30 54.30 2.0K
09:34 54.07 54.15 54.07 54.15 1.3K
09:35 54.26 54.26 54.26 54.26 0.1K
09:36 54.25 54.25 54.25 54.25 0.0K
09:39 54.25 54.25 54.25 54.25 0.3K
09:40 54.26 54.26 54.26 54.26 1.0K
09:41 54.25 54.25 54.25 54.25 0.0K
09:42 54.30 54.30 54.29 54.29 0.5K
09:43 54.26 54.26 54.26 54.26 0.0K
09:44 54.34 54.38 54.34 54.38 1.1K
09:45 54.57 54.57 54.57 54.57 0.0K
09:47 54.41 54.54 54.41 54.54 1.1K
09:50 54.44 54.44 54.44 54.44 0.0K
09:51 54.44 54.44 54.40 54.40 0.1K
09:52 54.40 54.40 54.40 54.40 0.0K
09:54 54.35 54.35 54.35 54.35 1.3K
09:55 54.40 54.40 54.40 54.40 2.8K
09:56 54.40 54.44 54.40 54.44 1.1K
09:58 54.40 54.40 54.40 54.40 0.1K
09:59 54.40 54.40 54.30 54.39 0.9K
10:00 54.40 54.40 54.40 54.40 0.0K
10:01 54.29 54.29 54.29 54.29 0.1K
10:02 54.30 54.30 54.30 54.30 0.2K
10:05 54.30 54.30 54.30 54.30 1.0K
10:06 54.36 54.36 54.36 54.36 1.5K
10:07 54.32 54.32 54.32 54.32 5.0K
10:08 54.30 54.30 54.30 54.30 0.4K
10:11 54.33 54.33 54.33 54.33 0.0K
10:12 54.32 54.32 54.32 54.32 1.1K
10:13 54.49 54.49 54.49 54.49 2.0K
10:15 54.39 54.39 54.39 54.39 0.3K
10:19 54.37 54.39 54.37 54.39 0.1K
10:20 54.47 54.47 54.47 54.47 0.0K
10:21 54.47 54.47 54.47 54.47 0.1K
10:22 54.47 54.47 54.47 54.47 0.1K
10:23 54.49 54.49 54.49 54.49 0.1K
10:24 54.49 54.49 54.49 54.49 4.1K
10:25 54.49 54.51 54.49 54.51 0.0K
10:33 54.35 54.35 54.35 54.35 0.0K
10:34 54.37 54.37 54.37 54.37 0.2K
10:36 54.38 54.46 54.38 54.46 0.3K
10:37 54.47 54.48 54.47 54.48 1.2K
10:38 54.51 54.57 54.51 54.56 3.5K
10:39 54.58 54.58 54.58 54.58 0.0K
10:40 54.58 54.58 54.58 54.58 0.5K
10:41 54.58 54.64 54.58 54.64 0.5K
10:42 54.56 54.56 54.56 54.56 0.3K
10:43 54.45 54.64 54.45 54.64 1.5K
10:44 54.47 54.59 54.47 54.59 0.2K
10:47 54.59 54.59 54.59 54.59 0.0K
10:50 54.59 54.59 54.59 54.59 0.0K
10:51 54.65 54.65 54.65 54.65 0.2K
10:52 54.60 54.60 54.60 54.60 1.0K
10:54 54.70 54.74 54.70 54.74 1.7K
10:55 54.75 54.75 54.75 54.75 0.0K
10:56 54.51 54.53 54.51 54.53 1.0K
10:57 54.67 54.67 54.67 54.67 0.2K
10:58 54.67 54.74 54.59 54.59 2.0K
11:00 54.72 54.72 54.72 54.72 0.3K
11:01 54.60 54.60 54.60 54.60 0.0K
11:03 54.60 54.60 54.60 54.60 0.2K
11:09 54.46 54.50 54.41 54.50 0.6K
11:10 54.42 54.42 54.40 54.40 0.2K
11:11 54.45 54.45 54.45 54.45 0.0K
11:12 54.40 54.40 54.40 54.40 0.1K
11:13 54.40 54.40 54.40 54.40 0.0K
11:14 54.40 54.40 54.12 54.12 3.1K
11:15 54.14 54.17 54.14 54.17 0.2K
11:16 54.20 54.35 54.13 54.35 1.5K
11:17 54.24 54.24 54.24 54.24 5.0K
11:19 54.42 54.42 54.42 54.42 0.2K
11:21 54.41 54.41 54.33 54.33 0.0K
11:23 53.94 53.99 53.78 53.78 18.8K
11:24 54.05 54.05 54.05 54.05 0.0K
11:25 54.00 54.00 54.00 54.00 0.0K
11:26 54.05 54.05 54.01 54.01 0.0K
11:27 54.05 54.05 54.05 54.05 0.0K
11:28 54.12 54.12 54.12 54.12 0.0K
11:29 54.12 54.12 54.12 54.12 0.1K
11:30 54.15 54.20 54.15 54.20 2.0K
11:31 54.19 54.19 54.19 54.19 0.0K
11:33 54.15 54.15 54.15 54.15 0.2K
11:35 54.12 54.15 54.12 54.15 0.0K
11:36 54.13 54.24 54.13 54.24 0.2K
11:37 54.13 54.17 54.06 54.17 0.6K
11:41 54.05 54.05 54.05 54.05 0.3K
11:42 54.04 54.04 54.01 54.01 0.2K
11:44 54.01 54.01 54.01 54.01 0.0K
11:45 54.05 54.05 54.01 54.01 0.1K
11:49 54.06 54.06 54.04 54.04 0.1K
11:50 54.13 54.13 54.10 54.12 0.0K
11:52 54.12 54.12 54.05 54.05 0.0K
11:53 54.09 54.09 54.09 54.09 0.0K
11:54 54.09 54.09 54.09 54.09 0.9K
11:56 54.08 54.08 54.08 54.08 0.0K
11:59 54.13 54.13 54.13 54.13 1.0K
12:02 54.03 54.03 54.03 54.03 0.0K
12:03 54.10 54.10 54.10 54.10 0.5K
12:05 54.03 54.03 54.03 54.03 0.0K
12:06 54.10 54.10 54.10 54.10 0.0K
12:08 54.00 54.00 54.00 54.00 0.2K
12:11 54.09 54.09 54.09 54.09 0.2K
12:13 54.17 54.17 54.17 54.17 1.0K
12:16 54.13 54.13 54.13 54.13 0.3K
12:22 54.12 54.12 54.12 54.12 0.0K
12:23 54.06 54.06 54.06 54.06 0.9K
12:24 54.12 54.12 54.12 54.12 0.0K
12:25 54.25 54.25 54.25 54.25 3.7K
12:30 54.14 54.14 54.14 54.14 0.0K
12:31 54.17 54.18 54.17 54.18 0.1K
12:32 54.19 54.25 54.19 54.25 1.7K
12:33 54.24 54.31 54.24 54.31 1.0K
12:34 54.31 54.31 54.31 54.31 0.0K
12:35 54.25 54.30 54.25 54.30 0.0K
12:36 54.23 54.23 54.23 54.23 0.1K
12:38 54.72 54.72 54.56 54.56 11.6K
12:40 54.40 54.40 54.40 54.40 0.2K
12:44 54.21 54.39 54.21 54.39 2.2K
12:47 54.50 54.50 54.50 54.50 1.0K
12:50 54.44 54.48 54.44 54.48 0.0K
12:51 54.48 54.48 54.48 54.48 0.8K
12:54 54.48 54.48 54.48 54.48 0.1K
12:56 54.50 54.50 54.50 54.50 1.0K
12:57 54.41 54.41 54.41 54.41 0.0K
13:00 54.41 54.41 54.41 54.41 0.1K
13:01 54.50 54.50 54.50 54.50 0.2K
13:03 54.36 54.36 54.36 54.36 0.3K
13:09 54.40 54.40 54.40 54.40 0.1K
13:10 54.48 54.65 54.48 54.65 0.5K
13:11 54.65 54.68 54.65 54.68 1.0K
13:12 54.74 54.74 54.74 54.74 1.1K
13:13 54.75 54.75 54.75 54.75 1.0K
13:14 54.68 54.68 54.68 54.68 0.9K
13:15 54.58 54.58 54.58 54.58 0.0K
13:16 54.67 54.67 54.67 54.67 0.0K
13:20 54.60 54.60 54.60 54.60 0.2K
13:21 54.60 54.60 54.60 54.60 0.1K
13:27 54.56 54.56 54.56 54.56 0.1K
13:28 54.52 54.52 54.52 54.52 0.0K
13:34 54.62 54.62 54.62 54.62 0.0K
13:35 54.64 54.64 54.64 54.64 0.5K
13:38 54.56 54.56 54.56 54.56 0.1K
13:41 54.56 54.56 54.56 54.56 0.1K
13:42 54.64 54.64 54.51 54.51 0.3K
13:43 54.50 54.50 54.50 54.50 0.0K
13:44 54.50 54.50 54.50 54.50 0.0K
13:47 54.58 54.58 54.58 54.58 0.1K
13:51 54.52 54.52 54.52 54.52 0.1K
13:54 54.50 54.50 54.50 54.50 0.1K
13:57 54.50 54.50 54.50 54.50 0.2K
13:58 54.40 54.40 54.40 54.40 0.3K
13:59 54.51 54.51 54.51 54.51 0.0K
14:02 54.51 54.51 54.51 54.51 0.1K
14:05 54.41 54.41 54.41 54.41 0.2K
14:09 54.40 54.40 54.40 54.40 0.1K
14:10 54.48 54.50 54.48 54.50 1.1K
14:11 54.51 54.52 54.51 54.52 0.1K
14:12 54.50 54.60 54.50 54.60 0.5K
14:15 54.56 54.56 54.56 54.56 0.2K
14:19 54.56 54.56 54.56 54.56 0.1K
14:21 54.59 54.59 54.59 54.59 0.1K
14:28 54.41 54.41 54.41 54.41 1.0K
14:29 54.58 54.58 54.49 54.49 2.0K
14:36 54.49 54.49 54.49 54.49 0.2K
14:40 54.52 54.52 54.52 54.52 0.0K
14:41 54.48 54.48 54.48 54.48 0.0K
14:43 54.60 54.60 54.60 54.60 11.6K
14:44 54.50 54.50 54.50 54.50 2.0K
14:45 54.50 54.50 54.50 54.50 0.0K
14:46 54.50 54.50 54.50 54.50 0.1K
14:47 54.52 54.52 54.52 54.52 0.4K
14:50 54.45 54.45 54.45 54.45 0.1K
14:53 54.47 54.47 54.47 54.47 0.1K
14:54 54.47 54.47 54.47 54.47 0.3K
14:55 54.47 54.47 54.47 54.47 0.1K
14:58 54.47 54.47 54.47 54.47 0.1K
15:00 54.47 54.47 54.47 54.47 0.0K
15:02 54.47 54.47 54.47 54.47 0.1K
15:03 54.40 54.47 54.40 54.47 0.0K
15:04 54.33 54.34 54.33 54.34 1.1K
15:05 54.35 54.40 54.35 54.40 1.5K
15:06 54.31 54.35 54.31 54.35 1.0K
15:08 54.36 54.36 54.30 54.30 1.0K
15:10 54.30 54.30 54.30 54.30 1.8K
15:11 54.29 54.29 54.25 54.25 0.2K
15:12 54.49 54.49 54.49 54.49 1.0K
15:13 54.42 54.42 54.42 54.42 0.0K
15:14 54.26 54.26 54.26 54.26 0.0K
15:15 54.27 54.27 54.27 54.27 0.5K
15:16 54.26 54.26 54.26 54.26 0.1K
15:18 54.48 54.48 54.48 54.48 1.0K
15:20 54.35 54.35 54.21 54.21 1.7K
15:22 54.33 54.33 54.30 54.30 0.0K
15:23 54.32 54.32 54.32 54.32 0.0K
15:24 54.22 54.32 54.22 54.25 0.8K
15:25 54.32 54.32 54.25 54.25 0.6K
15:26 54.32 54.32 54.32 54.32 0.5K
15:27 54.31 54.31 54.31 54.31 2.5K
15:28 54.32 54.32 54.32 54.32 2.8K
15:29 54.32 54.32 54.32 54.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし