Snowman Logistics (SNOW)

SNOW
🏛️ インド →
53.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 53.29 53.29 53.29 53.29 0.1K
09:16 53.82 53.82 53.53 53.63 1.5K
09:17 53.71 53.82 53.71 53.82 0.4K
09:18 53.70 53.89 53.67 53.67 1.1K
09:19 53.65 53.65 53.50 53.50 1.5K
09:20 53.58 53.58 53.50 53.50 0.7K
09:21 53.53 53.55 53.53 53.55 0.8K
09:22 53.58 53.80 53.58 53.80 1.6K
09:23 53.80 53.80 53.80 53.80 0.2K
09:24 53.80 54.14 53.80 54.14 1.3K
09:25 53.92 53.92 53.89 53.90 1.2K
09:26 54.02 54.02 54.02 54.02 0.0K
09:27 54.10 54.10 54.10 54.10 0.2K
09:28 54.20 54.37 54.20 54.37 1.5K
09:29 54.37 54.37 54.21 54.21 0.2K
09:31 54.23 54.23 54.23 54.23 0.0K
09:32 54.26 54.35 54.26 54.35 0.2K
09:33 54.26 54.49 54.26 54.49 2.6K
09:34 54.54 54.59 54.54 54.59 3.0K
09:35 54.65 54.65 54.65 54.65 0.5K
09:36 54.55 54.61 54.55 54.60 6.8K
09:37 54.60 54.60 54.51 54.51 0.3K
09:38 54.59 54.70 54.59 54.70 1.1K
09:39 54.69 54.70 54.69 54.70 0.8K
09:40 54.64 54.64 54.64 54.64 0.3K
09:41 54.56 54.56 54.55 54.55 1.2K
09:42 54.50 54.50 54.49 54.50 1.0K
09:43 54.50 54.50 54.40 54.40 0.2K
09:44 54.39 54.39 54.26 54.27 0.5K
09:45 54.25 54.34 54.25 54.34 5.2K
09:46 54.35 54.40 54.35 54.40 2.6K
09:47 54.41 54.46 54.41 54.46 0.1K
09:48 54.40 54.40 54.25 54.25 0.5K
09:49 54.27 54.35 54.27 54.35 1.3K
09:51 54.37 54.37 54.37 54.37 0.1K
09:52 54.35 54.35 54.35 54.35 0.0K
09:53 54.36 54.36 54.36 54.36 0.1K
09:54 54.40 54.40 54.27 54.27 0.6K
09:55 54.37 54.37 54.37 54.37 0.1K
09:56 54.35 54.35 54.35 54.35 0.1K
09:58 54.39 54.39 54.39 54.39 0.0K
10:00 54.39 54.39 54.39 54.39 1.7K
10:01 54.40 54.40 54.35 54.40 0.9K
10:02 54.28 54.34 54.28 54.34 0.4K
10:04 54.26 54.26 54.26 54.26 0.2K
10:05 54.30 54.30 54.30 54.30 0.1K
10:09 54.34 54.34 54.34 54.34 0.1K
10:10 54.35 54.35 54.35 54.35 0.0K
10:11 54.35 54.35 54.35 54.35 0.2K
10:12 54.29 54.29 54.29 54.29 0.0K
10:13 54.35 54.35 54.35 54.35 0.1K
10:14 54.30 54.35 54.30 54.35 0.1K
10:15 54.30 54.30 54.30 54.30 0.1K
10:16 54.30 54.30 54.30 54.30 1.3K
10:18 54.30 54.30 54.30 54.30 0.1K
10:19 54.27 54.27 54.27 54.27 0.2K
10:20 54.30 54.30 54.30 54.30 0.0K
10:23 54.25 54.25 54.25 54.25 0.5K
10:27 54.22 54.22 54.22 54.22 4.2K
10:28 54.27 54.27 54.27 54.27 0.1K
10:30 54.27 54.27 54.22 54.22 0.2K
10:31 54.21 54.21 54.21 54.21 0.0K
10:32 54.28 54.28 54.28 54.28 0.0K
10:33 54.20 54.28 54.20 54.28 0.5K
10:35 54.21 54.21 54.21 54.21 2.3K
10:37 54.22 54.24 54.22 54.24 0.0K
10:38 54.28 54.28 54.28 54.28 0.0K
10:39 54.28 54.28 54.28 54.28 0.1K
10:41 54.24 54.24 54.24 54.24 0.0K
10:42 54.28 54.28 54.28 54.28 0.1K
10:43 54.28 54.28 54.28 54.28 0.0K
10:44 54.28 54.28 54.28 54.28 0.0K
10:47 54.24 54.24 54.24 54.24 0.1K
10:49 54.23 54.23 54.23 54.23 0.1K
10:50 54.20 54.20 54.20 54.20 3.5K
10:53 54.20 54.20 54.20 54.20 0.1K
10:54 54.20 54.20 54.11 54.11 0.3K
10:58 54.10 54.10 54.10 54.10 0.0K
11:04 54.15 54.15 54.15 54.15 0.0K
11:05 54.20 54.20 54.15 54.15 0.0K
11:06 54.15 54.15 54.15 54.15 0.2K
11:07 54.06 54.06 54.06 54.06 1.1K
11:09 54.06 54.06 54.06 54.06 0.5K
11:10 54.00 54.00 53.96 53.96 0.8K
11:12 54.08 54.08 54.08 54.08 0.7K
11:13 54.10 54.18 54.10 54.18 0.3K
11:16 54.15 54.15 54.15 54.15 0.0K
11:19 54.20 54.20 54.20 54.20 0.1K
11:20 54.21 54.27 54.16 54.16 0.3K
11:21 54.17 54.17 54.17 54.17 0.2K
11:24 54.26 54.26 54.26 54.26 0.0K
11:26 54.16 54.16 54.16 54.16 0.2K
11:27 54.07 54.07 54.07 54.07 0.0K
11:29 54.22 54.22 54.22 54.22 0.1K
11:30 54.25 54.25 54.25 54.25 0.3K
11:33 54.28 54.28 54.21 54.21 0.0K
11:38 54.30 54.30 54.30 54.30 0.1K
11:39 54.29 54.29 54.26 54.26 0.3K
11:40 54.26 54.26 54.26 54.26 0.2K
11:41 54.26 54.26 54.26 54.26 0.0K
11:47 54.34 54.34 54.34 54.34 0.2K
11:49 54.35 54.35 54.35 54.35 0.2K
11:51 54.34 54.34 54.34 54.34 0.0K
11:52 54.40 54.45 54.40 54.45 3.2K
11:53 54.45 54.45 54.45 54.45 0.0K
11:54 54.40 54.43 54.40 54.43 0.2K
11:55 54.43 54.43 54.43 54.43 1.0K
11:59 54.37 54.37 54.37 54.37 0.0K
12:05 54.37 54.50 54.37 54.50 3.5K
12:06 54.50 54.50 54.50 54.50 0.7K
12:07 54.49 54.49 54.40 54.40 0.3K
12:09 54.63 54.75 54.63 54.75 2.6K
12:10 54.90 55.09 54.90 55.00 6.6K
12:11 55.09 55.09 55.09 55.09 0.1K
12:12 55.10 55.10 55.10 55.10 2.0K
12:13 55.25 55.25 55.25 55.25 0.8K
12:14 55.25 55.36 55.05 55.05 5.5K
12:15 55.16 55.33 55.15 55.33 1.0K
12:16 55.30 55.33 55.30 55.30 0.2K
12:17 55.23 55.23 55.15 55.15 0.4K
12:19 55.05 55.20 55.05 55.20 1.7K
12:20 55.06 55.14 55.06 55.14 2.2K
12:24 55.20 55.25 55.20 55.25 2.0K
12:25 55.20 55.20 55.20 55.20 0.1K
12:26 55.21 55.22 55.21 55.22 0.1K
12:27 55.25 55.25 55.20 55.20 0.2K
12:29 55.25 55.25 55.22 55.22 3.6K
12:30 55.23 55.30 55.23 55.30 0.7K
12:31 55.23 55.33 55.21 55.21 0.2K
12:32 55.23 55.23 55.20 55.20 0.7K
12:33 55.32 55.32 55.32 55.32 0.0K
12:34 55.32 55.32 55.32 55.32 0.0K
12:35 55.11 55.11 55.00 55.00 12.0K
12:36 54.90 54.90 54.90 54.90 0.0K
12:37 54.90 54.90 54.90 54.90 0.3K
12:38 54.90 54.90 54.85 54.85 6.1K
12:39 54.95 54.95 54.95 54.95 0.1K
12:40 54.95 54.95 54.95 54.95 0.3K
12:42 54.95 55.07 54.95 55.07 0.4K
12:43 55.05 55.05 54.95 54.95 0.3K
12:45 54.92 54.92 54.92 54.92 0.0K
12:47 54.91 54.91 54.91 54.91 0.1K
12:49 54.91 54.91 54.91 54.91 0.0K
12:59 54.99 54.99 54.99 54.99 2.0K
13:00 55.04 55.04 55.04 55.04 0.2K
13:01 55.06 55.06 54.96 54.96 0.4K
13:02 54.95 54.95 54.95 54.95 0.5K
13:04 54.81 54.81 54.81 54.81 0.1K
13:06 54.88 54.88 54.88 54.88 0.2K
13:07 54.91 54.92 54.90 54.90 0.0K
13:08 54.90 54.90 54.89 54.89 0.1K
13:09 54.89 54.90 54.89 54.90 0.0K
13:10 54.90 54.90 54.84 54.84 0.2K
13:11 54.82 54.83 54.82 54.82 0.3K
13:12 54.84 54.90 54.84 54.90 0.1K
13:13 54.89 54.89 54.89 54.89 0.0K
13:14 54.89 54.90 54.89 54.90 0.1K
13:15 54.89 54.90 54.89 54.90 0.1K
13:16 54.86 54.86 54.86 54.86 0.1K
13:17 54.86 54.86 54.82 54.82 3.1K
13:20 54.77 54.77 54.77 54.77 0.1K
13:21 54.77 54.77 54.75 54.75 0.2K
13:22 54.74 54.74 54.74 54.74 0.0K
13:24 54.71 54.71 54.70 54.70 0.0K
13:25 54.71 54.71 54.71 54.71 0.1K
13:26 54.60 54.60 54.60 54.60 1.0K
13:30 54.65 54.65 54.65 54.65 0.0K
13:32 54.67 54.67 54.67 54.67 0.0K
13:33 54.75 54.75 54.75 54.75 0.1K
13:35 54.75 54.75 54.75 54.75 0.0K
13:36 54.80 54.80 54.80 54.80 0.2K
13:38 54.78 54.78 54.78 54.78 0.0K
13:39 54.75 54.75 54.75 54.75 0.1K
13:41 54.83 54.83 54.83 54.83 0.9K
13:46 54.80 54.80 54.80 54.80 0.0K
13:49 54.80 54.80 54.80 54.80 0.1K
13:50 54.80 54.80 54.80 54.80 0.0K
13:51 54.80 54.80 54.80 54.80 0.0K
13:52 54.85 54.85 54.85 54.85 1.0K
13:54 54.85 54.85 54.85 54.85 0.3K
13:55 54.85 54.85 54.85 54.85 0.1K
13:58 54.85 54.85 54.85 54.85 0.1K
13:59 54.85 54.85 54.85 54.85 0.5K
14:02 54.83 54.83 54.83 54.83 0.2K
14:03 54.73 54.73 54.73 54.73 0.4K
14:05 54.79 54.81 54.77 54.81 3.5K
14:06 54.85 54.85 54.84 54.84 0.0K
14:08 54.83 54.83 54.83 54.83 0.0K
14:10 54.85 54.85 54.84 54.84 0.5K
14:14 54.85 54.85 54.85 54.85 0.0K
14:15 54.84 54.84 54.81 54.81 0.5K
14:16 54.81 54.81 54.81 54.81 0.0K
14:17 54.87 54.87 54.87 54.87 0.1K
14:18 54.76 54.76 54.76 54.76 0.5K
14:20 54.89 54.89 54.89 54.89 0.2K
14:21 54.88 54.88 54.88 54.88 0.0K
14:22 54.88 54.88 54.81 54.81 0.0K
14:23 54.89 54.89 54.89 54.89 0.5K
14:24 54.89 54.89 54.88 54.88 1.8K
14:25 54.82 54.88 54.82 54.88 0.1K
14:28 54.82 54.82 54.82 54.82 0.0K
14:29 54.91 54.91 54.91 54.91 0.1K
14:30 54.88 54.88 54.88 54.88 0.2K
14:31 54.88 54.88 54.88 54.88 0.1K
14:32 54.88 54.89 54.88 54.89 0.0K
14:33 54.89 55.07 54.89 55.07 4.0K
14:34 55.15 55.15 55.11 55.11 4.3K
14:36 55.06 55.06 55.06 55.06 0.0K
14:37 55.04 55.04 55.04 55.04 0.2K
14:38 55.00 55.02 54.91 55.02 0.7K
14:40 55.06 55.06 55.06 55.06 0.2K
14:41 55.06 55.11 55.06 55.11 1.3K
14:42 55.11 55.11 55.11 55.11 0.1K
14:43 55.05 55.05 55.05 55.05 2.0K
14:44 55.15 55.15 55.15 55.15 0.5K
14:45 55.15 55.15 55.15 55.15 1.0K
14:46 55.02 55.02 55.02 55.02 1.0K
14:50 55.12 55.14 55.12 55.14 0.2K
14:52 55.15 55.15 55.09 55.09 0.1K
14:53 55.15 55.15 55.15 55.15 1.2K
14:54 55.10 55.10 55.10 55.10 0.2K
14:55 55.10 55.10 55.10 55.10 0.1K
14:57 55.01 55.01 55.01 55.01 1.5K
15:00 55.12 55.12 55.12 55.12 0.0K
15:01 55.05 55.05 55.05 55.05 0.2K
15:02 54.90 54.90 54.90 54.90 9.0K
15:04 54.88 54.88 54.42 54.50 16.1K
15:05 54.33 54.33 54.33 54.33 0.0K
15:06 54.37 54.67 54.37 54.67 0.3K
15:07 54.75 54.75 54.67 54.71 4.7K
15:08 54.70 54.71 54.54 54.54 0.6K
15:10 54.78 54.78 54.78 54.78 0.2K
15:11 54.80 54.82 54.63 54.63 0.3K
15:12 54.63 54.63 54.63 54.63 0.5K
15:13 54.74 54.74 54.74 54.74 0.1K
15:14 54.73 54.73 54.73 54.73 0.4K
15:15 54.72 54.72 54.72 54.72 0.2K
15:16 54.79 54.79 54.79 54.79 0.0K
15:18 54.95 55.01 54.94 55.01 13.0K
15:19 55.00 55.00 54.98 54.98 1.1K
15:20 55.00 55.00 55.00 55.00 2.4K
15:23 54.98 54.98 54.95 54.95 0.2K
15:24 54.80 54.80 54.80 54.80 1.4K
15:25 54.93 54.93 54.93 54.93 1.0K
15:26 54.93 54.93 54.93 54.93 0.2K
15:27 54.93 54.93 54.93 54.93 0.2K
15:28 54.83 55.00 54.82 55.00 1.8K
15:29 55.00 55.00 54.80 54.80 8.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし