Snowman Logistics (SNOW)

SNOW
🏛️ インド →
53.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 54.31 54.31 54.31 54.31 0.1K
09:15 54.75 54.75 54.72 54.72 1.2K
09:16 54.56 54.56 54.56 54.56 0.6K
09:20 54.59 54.59 54.59 54.59 0.0K
09:22 54.68 54.68 54.68 54.68 0.5K
09:23 54.60 54.60 54.60 54.60 0.8K
09:24 54.44 54.51 54.44 54.51 0.7K
09:27 54.52 54.60 54.52 54.60 10.7K
09:28 54.59 54.59 54.50 54.50 0.1K
09:29 54.60 54.60 54.60 54.60 0.1K
09:31 54.55 54.59 54.55 54.59 0.6K
09:32 54.62 54.62 54.62 54.62 0.1K
09:33 54.56 54.56 54.56 54.56 0.0K
09:34 54.62 54.69 54.62 54.69 0.1K
09:37 54.70 54.70 54.64 54.64 0.1K
09:39 54.63 54.63 54.62 54.62 1.1K
09:40 54.61 54.61 54.61 54.61 0.0K
09:42 54.55 54.55 54.55 54.55 0.0K
09:43 54.63 54.63 54.59 54.59 2.2K
09:44 54.56 54.56 54.56 54.56 0.5K
09:45 54.69 54.71 54.69 54.71 0.2K
09:46 54.63 54.63 54.63 54.63 0.1K
09:50 54.61 54.61 54.61 54.61 0.1K
09:51 54.61 54.61 54.61 54.61 1.0K
09:53 54.74 54.74 54.74 54.74 0.2K
09:54 54.67 54.67 54.62 54.62 0.1K
09:58 54.71 54.71 54.71 54.71 0.2K
09:59 54.62 54.62 54.61 54.61 0.1K
10:00 54.70 54.70 54.61 54.61 0.2K
10:01 54.70 54.70 54.70 54.70 0.0K
10:02 54.61 54.61 54.61 54.61 0.1K
10:03 54.61 54.61 54.61 54.61 0.1K
10:04 54.61 54.61 54.61 54.61 0.1K
10:05 54.69 54.69 54.69 54.69 1.9K
10:07 54.56 54.56 54.56 54.56 0.5K
10:10 54.68 54.68 54.62 54.62 0.1K
10:13 54.72 54.72 54.72 54.72 0.1K
10:14 54.72 54.72 54.72 54.72 0.0K
10:15 54.64 54.64 54.64 54.64 0.1K
10:18 54.75 54.75 54.75 54.75 0.1K
10:19 54.84 54.93 54.84 54.84 3.0K
10:20 54.89 54.89 54.89 54.89 0.2K
10:21 54.89 54.89 54.89 54.89 0.2K
10:22 54.90 54.95 54.90 54.95 0.2K
10:23 54.87 54.87 54.87 54.87 0.1K
10:24 54.98 55.04 54.98 55.04 3.6K
10:25 55.14 55.24 55.14 55.24 5.4K
10:26 55.30 55.32 55.22 55.22 0.8K
10:27 55.20 55.20 55.20 55.20 0.0K
10:29 55.20 55.20 55.15 55.15 0.3K
10:30 55.00 55.00 55.00 55.00 3.2K
10:32 55.00 55.00 55.00 55.00 0.5K
10:33 55.00 55.00 55.00 55.00 0.2K
10:35 55.10 55.10 55.10 55.10 0.1K
10:36 55.10 55.10 55.10 55.10 0.1K
10:37 55.11 55.11 55.10 55.10 0.2K
10:39 55.01 55.01 54.79 54.79 8.7K
10:40 54.86 54.90 54.86 54.90 0.9K
10:41 54.98 54.98 54.98 54.98 0.0K
10:42 54.91 54.91 54.91 54.91 0.2K
10:54 54.98 54.98 54.98 54.98 0.1K
10:55 54.95 54.95 54.95 54.95 0.1K
10:56 54.96 54.96 54.96 54.96 0.1K
10:57 54.95 54.95 54.95 54.95 2.1K
10:58 54.88 54.88 54.68 54.68 1.5K
10:59 54.79 54.79 54.79 54.79 0.1K
11:04 54.79 54.79 54.79 54.79 0.5K
11:05 54.78 54.78 54.78 54.78 0.1K
11:08 54.78 54.78 54.78 54.78 0.0K
11:10 54.78 54.80 54.73 54.74 0.5K
11:20 54.93 54.93 54.93 54.93 0.1K
11:21 54.91 54.91 54.90 54.90 0.1K
11:25 54.95 54.95 54.95 54.95 0.1K
11:27 54.95 54.95 54.95 54.95 0.0K
11:29 54.95 54.95 54.95 54.95 0.5K
11:30 54.94 54.95 54.93 54.95 0.6K
11:34 54.86 54.86 54.86 54.86 0.2K
11:37 54.98 54.98 54.98 54.98 0.5K
11:38 54.98 54.98 54.98 54.98 0.1K
11:39 54.97 54.97 54.97 54.97 0.2K
11:40 54.86 54.86 54.86 54.86 0.1K
11:43 54.88 54.88 54.88 54.88 0.0K
11:44 54.86 54.86 54.85 54.85 0.1K
11:45 54.85 54.85 54.85 54.85 0.1K
11:46 54.84 54.84 54.84 54.84 0.0K
11:48 54.84 54.84 54.84 54.84 0.0K
11:51 54.84 54.84 54.84 54.84 0.0K
11:53 54.71 54.71 54.71 54.71 0.8K
11:55 54.75 54.75 54.75 54.75 2.5K
11:56 54.64 54.64 54.64 54.64 0.2K
11:57 54.69 54.88 54.69 54.88 5.0K
11:58 54.88 54.88 54.88 54.88 0.0K
12:00 54.90 54.90 54.90 54.90 0.0K
12:01 54.93 54.93 54.93 54.93 0.5K
12:03 54.80 54.80 54.80 54.80 0.1K
12:04 54.80 54.80 54.80 54.80 0.2K
12:13 54.81 54.81 54.80 54.80 0.2K
12:14 54.77 54.77 54.77 54.77 0.1K
12:15 54.77 54.77 54.77 54.77 0.0K
12:17 54.66 54.66 54.66 54.66 0.5K
12:18 54.69 54.78 54.69 54.78 0.3K
12:27 54.77 54.77 54.73 54.73 0.2K
12:29 54.78 54.78 54.78 54.78 0.2K
12:30 54.77 54.77 54.77 54.77 0.1K
12:32 54.78 54.78 54.78 54.78 0.1K
12:34 54.77 54.77 54.77 54.77 0.1K
12:35 54.78 54.78 54.78 54.78 0.0K
12:41 54.74 54.74 54.74 54.74 0.1K
12:43 54.75 54.75 54.75 54.75 0.0K
12:45 54.78 54.78 54.78 54.78 0.1K
12:46 54.78 54.78 54.78 54.78 0.0K
12:47 54.78 54.78 54.78 54.78 0.1K
12:48 54.78 54.78 54.78 54.78 0.2K
12:50 54.78 54.78 54.76 54.76 0.5K
12:57 54.77 54.77 54.70 54.70 0.6K
12:58 54.65 54.65 54.60 54.60 1.7K
12:59 54.59 54.59 54.59 54.59 7.4K
13:01 54.80 54.80 54.80 54.80 0.2K
13:05 54.82 54.82 54.73 54.73 0.0K
13:09 54.75 54.75 54.75 54.75 0.0K
13:12 54.83 54.83 54.83 54.83 0.0K
13:13 54.88 54.88 54.74 54.74 1.5K
13:14 54.85 54.85 54.85 54.85 0.0K
13:20 54.85 54.85 54.85 54.85 0.1K
13:21 54.93 55.00 54.93 55.00 0.1K
13:22 55.11 55.11 55.04 55.04 1.0K
13:23 55.00 55.00 55.00 55.00 0.1K
13:25 54.92 54.92 54.92 54.92 0.2K
13:28 54.91 54.91 54.80 54.80 2.0K
13:29 54.97 54.97 54.97 54.97 0.2K
13:30 54.86 54.86 54.86 54.86 0.5K
13:31 54.93 54.93 54.93 54.93 0.1K
13:32 54.73 54.73 54.73 54.73 2.0K
13:33 54.89 54.89 54.89 54.89 0.5K
13:34 54.76 54.76 54.76 54.76 2.0K
13:42 54.88 54.88 54.88 54.88 0.0K
13:45 54.83 54.83 54.82 54.82 0.2K
13:48 54.80 54.80 54.80 54.80 0.0K
13:51 54.76 54.76 54.76 54.76 0.6K
13:55 54.76 54.76 54.76 54.76 0.2K
13:56 54.65 54.65 54.65 54.65 0.2K
13:58 54.62 54.62 54.62 54.62 0.1K
14:00 54.68 54.68 54.68 54.68 0.0K
14:03 54.67 54.67 54.67 54.67 0.0K
14:08 54.63 54.63 54.63 54.63 0.0K
14:09 54.63 54.63 54.63 54.63 0.1K
14:10 54.60 54.60 54.60 54.60 0.4K
14:15 54.55 54.55 54.45 54.45 0.2K
14:16 54.48 54.48 54.48 54.48 0.1K
14:19 54.45 54.45 54.30 54.30 1.4K
14:20 54.30 54.44 54.30 54.44 1.7K
14:21 54.33 54.33 54.33 54.33 0.4K
14:22 54.40 54.40 54.05 54.06 13.3K
14:23 54.07 54.15 54.07 54.15 0.1K
14:24 54.18 54.18 54.18 54.18 0.3K
14:28 54.11 54.11 54.10 54.10 0.8K
14:29 54.11 54.11 54.11 54.11 0.2K
14:30 54.16 54.16 54.16 54.16 0.1K
14:33 54.05 54.05 54.05 54.05 0.0K
14:35 54.05 54.05 54.05 54.05 0.1K
14:36 53.97 53.97 53.94 53.95 0.4K
14:37 53.95 53.95 53.95 53.95 0.3K
14:38 54.04 54.04 53.95 53.95 0.6K
14:40 53.95 53.95 53.95 53.95 0.1K
14:41 53.95 53.95 53.95 53.95 0.0K
14:42 53.95 53.95 53.95 53.95 0.2K
14:43 53.94 53.94 53.90 53.90 1.9K
14:44 53.85 53.85 53.85 53.85 0.5K
14:45 53.85 53.85 53.85 53.85 0.5K
14:46 53.85 53.85 53.75 53.75 3.0K
14:47 53.84 53.84 53.76 53.84 1.4K
14:48 53.78 53.86 53.78 53.86 1.0K
14:50 53.93 53.94 53.93 53.94 1.5K
14:51 53.94 53.94 53.94 53.94 0.1K
14:53 53.94 53.94 53.94 53.94 0.1K
14:54 53.94 53.94 53.94 53.94 0.1K
14:55 53.94 53.94 53.94 53.94 0.1K
14:58 53.94 54.03 53.94 54.03 0.5K
15:00 53.95 53.95 53.90 53.90 0.8K
15:03 54.00 54.00 54.00 54.00 0.1K
15:05 54.00 54.00 54.00 54.00 0.1K
15:06 54.00 54.00 53.92 53.92 0.2K
15:07 53.85 53.88 53.80 53.88 7.1K
15:08 53.88 53.88 53.88 53.88 0.1K
15:09 53.88 53.88 53.81 53.81 0.9K
15:10 53.85 53.85 53.66 53.66 6.3K
15:11 53.51 53.60 53.51 53.60 1.2K
15:12 53.50 53.58 53.45 53.58 2.9K
15:13 53.48 53.51 53.48 53.51 0.1K
15:14 53.42 53.58 53.42 53.55 0.3K
15:15 53.55 53.64 53.55 53.64 0.6K
15:16 53.46 53.46 53.46 53.46 0.0K
15:17 53.57 53.57 53.20 53.20 9.0K
15:18 53.20 53.36 53.05 53.29 3.0K
15:19 53.20 53.29 53.20 53.29 0.9K
15:20 53.10 53.20 53.10 53.10 0.5K
15:21 53.20 53.24 53.20 53.24 0.0K
15:22 53.24 53.35 53.13 53.35 1.1K
15:23 53.40 53.40 53.23 53.23 0.8K
15:24 53.06 53.20 53.06 53.20 0.9K
15:25 53.11 53.29 53.11 53.20 3.3K
15:26 53.49 53.49 53.49 53.49 1.0K
15:27 53.49 53.49 53.42 53.49 0.5K
15:28 53.25 53.49 53.25 53.45 3.1K
15:29 52.95 53.41 52.95 53.41 15.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし