Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 59.78 59.78 59.78 59.78 0.2K
09:15 59.82 59.85 59.66 59.66 7.0K
09:16 59.81 60.09 59.81 60.09 4.7K
09:17 60.18 60.34 60.18 60.34 18.3K
09:18 60.34 60.40 60.34 60.40 1.0K
09:19 60.40 60.40 60.21 60.21 5.7K
09:20 60.35 60.85 60.35 60.85 16.2K
09:21 61.00 61.30 61.00 61.16 9.8K
09:22 61.20 61.20 61.02 61.02 12.2K
09:23 61.05 61.05 60.82 60.82 8.5K
09:24 60.94 61.00 60.76 60.76 5.8K
09:25 60.76 60.76 60.63 60.72 8.8K
09:26 60.72 60.74 60.60 60.60 0.5K
09:27 60.52 60.55 60.43 60.43 7.2K
09:28 60.45 60.45 60.39 60.45 0.4K
09:29 60.45 60.45 60.40 60.44 1.1K
09:30 60.36 60.44 60.30 60.30 3.4K
09:31 60.25 60.39 60.24 60.39 1.8K
09:32 60.41 60.41 60.34 60.41 1.4K
09:33 60.33 60.33 60.11 60.13 11.5K
09:34 60.16 60.33 60.16 60.33 0.8K
09:35 60.33 60.39 60.25 60.39 2.1K
09:36 60.37 60.37 60.21 60.21 15.5K
09:37 60.15 60.15 60.15 60.15 0.0K
09:38 60.16 60.16 60.12 60.12 0.2K
09:39 60.17 60.17 60.17 60.17 0.2K
09:40 60.20 60.20 60.20 60.20 0.1K
09:42 60.25 60.25 60.15 60.15 0.1K
09:44 60.25 60.25 60.25 60.25 0.0K
09:45 60.24 60.24 60.16 60.16 0.4K
09:46 60.16 60.16 60.16 60.16 2.2K
09:48 60.25 60.25 60.25 60.25 0.5K
09:49 60.25 60.25 60.25 60.25 0.8K
09:50 60.35 60.40 60.35 60.35 0.7K
09:51 60.44 60.44 60.44 60.44 2.0K
09:53 60.35 60.35 60.24 60.24 1.8K
09:55 60.27 60.27 60.27 60.27 0.1K
09:56 60.26 60.26 60.26 60.26 0.3K
09:57 60.38 60.38 60.38 60.38 0.0K
09:58 60.31 60.31 60.31 60.31 0.5K
09:59 60.30 60.50 60.30 60.50 5.4K
10:00 60.53 60.59 60.46 60.59 1.8K
10:01 60.59 60.59 60.59 60.59 0.2K
10:02 60.59 60.59 60.59 60.59 0.1K
10:03 60.59 60.70 60.59 60.70 0.3K
10:04 60.60 60.72 60.60 60.72 2.0K
10:05 60.71 60.76 60.71 60.76 3.7K
10:06 60.72 60.78 60.72 60.78 4.0K
10:07 60.70 60.70 60.70 60.70 0.0K
10:08 60.70 60.95 60.70 60.80 25.8K
10:10 60.72 60.73 60.50 60.73 22.5K
10:11 60.73 60.75 60.73 60.75 1.5K
10:12 60.73 60.73 60.60 60.60 2.2K
10:13 60.52 60.72 60.51 60.51 3.3K
10:14 60.69 60.73 60.69 60.73 5.4K
10:18 60.70 60.70 60.64 60.64 1.0K
10:19 60.66 60.66 60.66 60.66 0.3K
10:20 60.84 60.84 60.84 60.84 3.2K
10:21 60.70 60.89 60.70 60.89 2.7K
10:23 60.89 60.89 60.81 60.81 0.4K
10:24 60.80 60.80 60.80 60.80 0.4K
10:25 60.80 60.95 60.80 60.95 3.8K
10:26 60.83 60.95 60.83 60.85 10.6K
10:27 60.83 60.83 60.83 60.83 0.2K
10:28 60.77 60.82 60.77 60.79 0.8K
10:29 60.75 60.75 60.75 60.75 0.3K
10:30 60.70 60.70 60.70 60.70 0.6K
10:31 60.70 60.70 60.70 60.70 0.0K
10:32 60.70 60.70 60.70 60.70 0.1K
10:33 60.70 60.70 60.70 60.70 0.0K
10:35 60.62 60.62 60.61 60.61 0.6K
10:36 60.57 60.61 60.57 60.61 0.2K
10:37 60.65 60.66 60.65 60.66 0.0K
10:38 60.68 60.68 60.68 60.68 0.4K
10:40 60.67 60.67 60.67 60.67 0.1K
10:41 60.66 60.69 60.66 60.69 0.3K
10:42 60.65 60.65 60.65 60.65 0.6K
10:43 60.53 60.53 60.53 60.53 1.0K
10:44 60.69 60.69 60.69 60.69 0.3K
10:45 60.54 60.54 60.53 60.54 0.4K
10:46 60.69 60.69 60.68 60.68 1.1K
10:47 60.55 60.55 60.55 60.55 0.1K
10:48 60.66 60.66 60.66 60.66 0.1K
10:49 60.55 60.55 60.55 60.55 0.0K
10:52 60.55 60.55 60.55 60.55 0.1K
10:54 60.55 60.60 60.38 60.54 5.1K
10:55 60.48 60.48 60.48 60.48 0.0K
10:56 60.42 60.42 60.42 60.42 0.9K
10:58 60.42 60.42 60.42 60.42 0.0K
11:00 60.35 60.41 60.35 60.41 0.0K
11:01 60.35 60.35 60.35 60.35 1.2K
11:02 60.41 60.41 60.37 60.37 2.6K
11:03 60.35 60.35 60.35 60.35 1.1K
11:04 60.35 60.35 60.35 60.35 0.4K
11:05 60.41 60.41 60.41 60.41 0.2K
11:07 60.41 60.41 60.41 60.41 0.5K
11:08 60.27 60.27 60.27 60.27 2.8K
11:09 60.35 60.35 60.35 60.35 0.2K
11:10 60.35 60.35 60.35 60.35 0.0K
11:11 60.40 60.40 60.40 60.40 1.2K
11:12 60.44 60.44 60.44 60.44 1.0K
11:13 60.41 60.41 60.32 60.32 0.3K
11:15 60.26 60.26 60.26 60.26 5.3K
11:16 60.33 60.33 60.33 60.33 0.0K
11:17 60.32 60.32 60.32 60.32 0.3K
11:18 60.35 60.35 60.35 60.35 0.0K
11:19 60.35 60.35 60.35 60.35 0.0K
11:20 60.35 60.35 60.35 60.35 0.1K
11:22 60.27 60.27 60.24 60.24 1.2K
11:23 60.12 60.12 60.04 60.11 11.7K
11:24 60.11 60.11 60.11 60.11 0.0K
11:25 60.12 60.12 60.12 60.12 0.2K
11:26 60.07 60.07 60.07 60.07 0.1K
11:27 60.00 60.00 60.00 60.00 2.4K
11:28 60.04 60.04 60.04 60.04 0.0K
11:29 60.11 60.11 60.11 60.11 1.3K
11:30 60.19 60.19 60.19 60.19 0.0K
11:33 60.08 60.15 60.08 60.15 0.3K
11:34 60.03 60.04 60.03 60.04 0.2K
11:35 60.04 60.04 60.04 60.04 0.1K
11:36 60.04 60.04 60.01 60.01 0.4K
11:39 60.11 60.12 60.03 60.10 0.1K
11:40 60.10 60.10 60.10 60.10 1.0K
11:43 60.04 60.04 60.04 60.04 0.0K
11:44 60.12 60.12 60.12 60.12 0.0K
11:45 60.02 60.02 60.02 60.02 0.1K
11:46 60.02 60.02 60.02 60.02 0.0K
11:47 60.01 60.02 60.01 60.02 1.3K
11:48 60.02 60.02 60.02 60.02 0.1K
11:49 60.05 60.05 60.05 60.05 0.0K
11:50 60.05 60.05 60.05 60.05 0.4K
11:51 60.06 60.06 60.02 60.02 0.0K
11:53 60.03 60.15 60.00 60.00 3.4K
11:54 59.95 60.07 59.95 60.07 0.6K
11:55 60.03 60.07 60.00 60.07 0.6K
11:56 60.07 60.07 60.04 60.07 0.0K
11:58 60.05 60.07 60.02 60.07 1.1K
11:59 60.03 60.03 60.03 60.03 0.0K
12:00 60.09 60.09 60.01 60.09 0.5K
12:03 60.02 60.02 60.02 60.02 0.1K
12:04 60.09 60.09 60.09 60.09 0.5K
12:05 60.10 60.19 60.10 60.10 2.4K
12:06 60.13 60.13 60.03 60.03 0.6K
12:07 59.95 59.95 59.95 59.95 10.4K
12:08 59.85 59.88 59.85 59.88 1.6K
12:10 59.78 59.81 59.78 59.81 2.3K
12:11 59.95 59.96 59.95 59.96 0.5K
12:12 59.99 59.99 59.90 59.90 0.4K
12:13 59.90 59.90 59.80 59.89 2.0K
12:14 59.89 59.89 59.89 59.89 0.0K
12:15 59.89 59.89 59.85 59.85 0.1K
12:16 59.96 59.96 59.96 59.96 0.4K
12:17 59.91 59.91 59.91 59.91 0.2K
12:19 59.91 59.91 59.91 59.91 0.0K
12:20 60.01 60.01 59.85 59.85 0.8K
12:21 59.86 59.93 59.86 59.93 0.0K
12:22 59.90 59.93 59.90 59.93 0.5K
12:23 59.94 59.94 59.94 59.94 0.1K
12:26 59.94 59.94 59.94 59.94 0.0K
12:29 59.94 59.94 59.94 59.94 0.0K
12:34 59.91 59.91 59.85 59.85 0.2K
12:35 59.85 59.85 59.85 59.85 0.3K
12:36 59.85 59.85 59.85 59.85 0.0K
12:38 59.89 59.89 59.89 59.89 0.0K
12:40 59.89 59.89 59.85 59.88 0.5K
12:41 59.88 59.88 59.88 59.88 0.1K
12:42 59.88 59.88 59.88 59.88 0.0K
12:43 59.90 59.90 59.90 59.90 0.2K
12:44 59.90 59.91 59.90 59.91 0.1K
12:45 59.90 59.90 59.90 59.90 0.0K
12:46 59.92 59.92 59.92 59.92 0.0K
12:47 59.98 59.98 59.98 59.98 1.0K
12:48 59.91 59.97 59.91 59.97 0.0K
12:49 59.91 59.99 59.91 59.99 0.0K
12:50 60.00 60.00 60.00 60.00 1.3K
12:51 60.00 60.01 59.98 59.98 0.6K
12:52 60.01 60.01 59.99 59.99 0.1K
12:53 60.08 60.08 59.98 59.98 1.3K
12:55 59.99 59.99 59.99 59.99 0.0K
12:56 60.03 60.03 60.03 60.03 0.5K
12:57 60.03 60.03 60.03 60.03 0.0K
12:58 59.90 59.90 59.70 59.84 9.1K
12:59 59.89 59.89 59.89 59.89 0.0K
13:00 59.71 59.83 59.70 59.70 3.3K
13:01 59.86 59.86 59.86 59.86 0.0K
13:02 59.87 59.87 59.87 59.87 0.1K
13:03 59.88 59.88 59.88 59.88 0.0K
13:04 59.94 59.94 59.94 59.94 0.1K
13:05 59.83 59.92 59.83 59.92 0.0K
13:06 59.94 59.94 59.94 59.94 0.0K
13:07 59.94 59.94 59.94 59.94 0.0K
13:09 59.85 59.85 59.85 59.85 0.0K
13:10 59.85 59.92 59.85 59.92 0.2K
13:11 59.82 59.82 59.82 59.82 0.0K
13:13 59.91 59.91 59.91 59.91 0.0K
13:14 59.80 59.80 59.80 59.80 0.1K
13:16 59.84 59.84 59.84 59.84 0.0K
13:19 59.79 59.84 59.79 59.84 1.6K
13:22 59.85 59.85 59.85 59.85 0.0K
13:23 59.87 59.87 59.87 59.87 0.0K
13:26 59.85 59.85 59.85 59.85 0.0K
13:28 59.86 59.86 59.81 59.81 0.3K
13:29 59.80 59.84 59.76 59.84 0.3K
13:30 59.84 59.88 59.84 59.88 0.9K
13:33 59.87 59.87 59.87 59.87 0.0K
13:34 59.78 59.78 59.78 59.78 0.0K
13:35 59.89 59.89 59.89 59.89 0.0K
13:36 59.90 59.90 59.90 59.90 0.1K
13:38 59.93 59.93 59.85 59.85 0.0K
13:40 59.85 59.85 59.85 59.85 0.5K
13:41 59.83 59.83 59.82 59.82 0.1K
13:42 59.81 59.81 59.81 59.81 0.3K
13:43 59.88 59.88 59.88 59.88 0.0K
13:47 59.88 59.88 59.88 59.88 0.0K
13:48 59.76 59.76 59.72 59.72 2.2K
13:50 59.80 59.80 59.80 59.80 0.5K
13:55 59.31 59.40 59.31 59.40 26.9K
13:56 59.57 59.57 59.57 59.57 0.1K
13:58 59.65 59.65 59.65 59.65 0.0K
13:59 59.64 59.64 59.51 59.51 1.1K
14:00 59.64 59.64 59.64 59.64 0.2K
14:01 59.63 59.63 59.63 59.63 0.1K
14:02 59.88 59.88 59.75 59.75 20.2K
14:03 59.85 59.85 59.85 59.85 3.7K
14:05 59.85 59.85 59.85 59.85 0.0K
14:06 59.85 59.85 59.85 59.85 0.0K
14:08 59.89 59.89 59.89 59.89 0.0K
14:09 59.90 59.90 59.79 59.79 0.0K
14:10 59.73 59.73 59.73 59.73 0.0K
14:11 59.73 59.73 59.72 59.72 0.3K
14:12 59.72 59.79 59.72 59.79 0.0K
14:14 59.66 59.66 59.66 59.66 1.0K
14:17 59.68 59.68 59.68 59.68 0.0K
14:19 59.60 59.60 59.60 59.60 0.6K
14:20 59.60 59.60 59.60 59.60 0.0K
14:21 59.51 59.51 59.50 59.50 0.6K
14:22 59.58 59.58 59.58 59.58 0.0K
14:24 59.58 59.58 59.58 59.58 0.3K
14:25 59.59 59.59 59.59 59.59 0.2K
14:30 59.47 59.47 59.45 59.45 25.0K
14:31 59.48 59.48 59.40 59.40 2.7K
14:33 59.40 59.50 59.40 59.50 2.5K
14:34 59.68 59.76 59.64 59.64 2.5K
14:35 59.80 59.80 59.80 59.80 1.0K
14:36 59.80 59.80 59.68 59.68 0.1K
14:37 59.68 59.68 59.68 59.68 0.1K
14:38 59.78 59.78 59.78 59.78 0.1K
14:41 59.73 59.73 59.73 59.73 0.3K
14:42 59.73 59.73 59.73 59.73 0.1K
14:43 59.73 59.84 59.73 59.84 0.6K
14:44 59.70 59.70 59.70 59.70 4.8K
14:47 59.64 59.64 59.61 59.62 0.9K
14:48 59.56 59.68 59.56 59.68 0.6K
14:49 59.61 59.61 59.61 59.61 0.0K
14:50 59.71 59.72 59.71 59.72 1.3K
14:52 59.70 59.70 59.69 59.69 0.1K
14:54 59.69 59.69 59.69 59.69 0.2K
14:56 59.62 59.69 59.62 59.69 0.0K
14:57 59.62 59.70 59.62 59.70 0.1K
14:58 59.70 59.70 59.70 59.70 1.3K
14:59 59.63 59.63 59.63 59.63 0.0K
15:00 59.69 59.70 59.69 59.70 0.2K
15:02 59.70 59.70 59.64 59.64 0.4K
15:03 59.64 59.70 59.64 59.70 0.1K
15:06 59.65 59.66 59.62 59.66 0.4K
15:07 59.69 59.69 59.69 59.69 1.8K
15:08 59.83 59.83 59.82 59.82 17.3K
15:09 59.82 59.99 59.82 59.99 7.3K
15:10 60.02 60.30 59.89 59.89 4.5K
15:11 59.91 59.91 59.91 59.91 0.3K
15:12 59.85 59.85 59.85 59.85 0.0K
15:13 59.76 59.76 59.69 59.69 0.5K
15:14 59.71 59.71 59.71 59.71 0.0K
15:15 59.70 59.71 59.66 59.66 16.9K
15:16 59.38 59.38 59.38 59.38 1.3K
15:17 59.40 59.70 59.40 59.70 0.6K
15:18 59.77 59.77 59.67 59.67 0.5K
15:19 59.67 59.71 59.67 59.71 0.9K
15:20 59.88 59.88 59.71 59.75 5.0K
15:21 59.71 59.74 59.71 59.74 3.7K
15:23 59.68 59.74 59.68 59.74 0.7K
15:24 59.70 59.70 59.70 59.70 0.0K
15:25 59.56 59.68 59.56 59.68 5.6K
15:26 59.69 59.69 59.69 59.69 0.6K
15:27 59.59 59.70 59.59 59.70 2.6K
15:28 59.70 59.75 59.70 59.75 3.1K
15:29 59.75 59.75 59.73 59.73 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし