Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 61.75 61.75 61.75 61.75 1.5K
09:15 61.84 62.13 61.84 62.13 6.9K
09:16 62.10 62.36 62.10 62.24 11.9K
09:17 62.10 62.15 61.99 61.99 10.1K
09:18 61.99 61.99 61.81 61.81 1.2K
09:19 61.81 61.81 61.71 61.73 2.3K
09:20 61.60 61.60 61.60 61.60 2.4K
09:21 61.73 61.73 61.62 61.62 1.9K
09:22 61.71 61.80 61.71 61.80 1.9K
09:23 61.72 61.79 61.72 61.72 3.8K
09:24 61.78 61.78 61.70 61.70 1.0K
09:25 61.81 61.91 61.81 61.81 1.8K
09:26 61.81 61.90 61.81 61.81 3.0K
09:27 61.87 61.90 61.87 61.90 0.5K
09:28 61.90 61.95 61.84 61.95 5.1K
09:29 61.95 62.00 61.95 62.00 1.0K
09:30 61.97 61.97 61.91 61.91 0.7K
09:31 61.91 61.91 61.68 61.68 9.7K
09:32 61.55 61.60 61.52 61.60 8.2K
09:33 61.68 61.78 61.67 61.72 3.3K
09:34 61.70 61.82 61.70 61.82 1.5K
09:36 61.86 61.91 61.73 61.91 0.3K
09:37 61.91 61.91 61.89 61.89 0.5K
09:38 61.70 61.80 61.69 61.80 4.9K
09:39 61.81 61.83 61.81 61.81 1.0K
09:40 61.81 61.87 61.72 61.72 0.5K
09:41 61.69 61.76 61.64 61.76 8.1K
09:42 61.80 61.86 61.78 61.86 0.7K
09:43 61.84 61.93 61.84 61.90 0.8K
09:44 61.99 61.99 61.80 61.80 1.3K
09:45 61.80 61.80 61.77 61.77 0.1K
09:48 61.80 61.80 61.80 61.80 0.0K
09:49 61.62 61.69 61.61 61.69 4.9K
09:50 61.75 61.75 61.75 61.75 0.1K
09:51 61.72 61.72 61.72 61.72 0.1K
09:52 61.71 61.71 61.46 61.46 6.2K
09:53 61.46 61.46 61.46 61.46 0.0K
09:54 61.48 61.56 61.48 61.48 15.4K
09:55 61.56 61.61 61.56 61.60 0.2K
09:56 61.60 61.63 61.51 61.55 0.4K
09:57 61.56 61.63 61.55 61.55 0.4K
09:58 61.52 61.52 61.49 61.50 0.5K
09:59 61.58 61.58 61.46 61.46 1.8K
10:00 61.43 61.56 61.43 61.44 3.3K
10:01 61.37 61.40 61.37 61.40 1.2K
10:02 61.43 61.43 61.33 61.33 0.1K
10:03 61.36 61.36 61.35 61.35 0.2K
10:04 61.26 61.28 61.21 61.28 0.9K
10:05 61.28 61.31 61.25 61.31 1.3K
10:07 61.49 61.49 61.35 61.35 5.4K
10:08 61.40 61.52 61.40 61.52 2.8K
10:09 61.52 61.58 61.52 61.58 0.2K
10:10 61.58 61.63 61.58 61.58 0.5K
10:11 61.53 61.53 61.53 61.53 0.1K
10:12 61.57 61.65 61.57 61.65 1.3K
10:13 61.71 61.71 61.68 61.68 0.6K
10:14 61.74 61.74 61.69 61.69 0.2K
10:15 61.61 61.75 61.61 61.74 0.2K
10:16 61.83 61.86 61.71 61.78 1.8K
10:17 61.79 61.82 61.79 61.82 0.6K
10:18 61.80 61.80 61.71 61.71 0.5K
10:19 61.63 61.71 61.63 61.71 0.2K
10:20 61.74 61.74 61.70 61.70 0.1K
10:21 61.75 61.79 61.75 61.75 0.6K
10:22 61.71 61.71 61.71 61.71 0.1K
10:23 61.79 61.79 61.78 61.78 0.1K
10:24 61.81 61.81 61.78 61.78 0.1K
10:25 61.67 61.67 61.67 61.67 0.0K
10:26 61.70 61.70 61.70 61.70 0.0K
10:28 61.71 61.71 61.70 61.70 1.1K
10:29 61.73 61.78 61.73 61.78 0.3K
10:30 61.73 61.75 61.73 61.75 0.2K
10:31 61.75 61.75 61.75 61.75 0.1K
10:32 61.74 61.74 61.68 61.68 0.3K
10:33 61.64 61.71 61.64 61.68 0.1K
10:35 61.60 61.60 61.60 61.60 0.7K
10:36 61.60 61.60 61.60 61.60 0.5K
10:39 61.62 61.62 61.62 61.62 0.0K
10:40 61.51 61.51 61.51 61.51 0.3K
10:44 61.51 61.51 61.51 61.51 1.1K
10:45 61.48 61.48 61.44 61.44 4.2K
10:46 61.40 61.55 61.40 61.55 2.6K
10:47 61.55 61.55 61.46 61.46 1.4K
10:48 61.45 61.45 61.45 61.45 0.0K
10:49 61.40 61.40 61.37 61.37 0.1K
10:50 61.47 61.47 61.46 61.46 0.7K
10:51 61.45 61.45 61.45 61.45 0.0K
10:52 61.50 61.50 61.50 61.50 0.1K
10:53 61.51 61.51 61.51 61.51 0.5K
10:55 61.43 61.43 61.43 61.43 0.0K
10:56 61.40 61.40 61.40 61.40 0.2K
10:59 61.38 61.38 61.38 61.38 0.2K
11:01 61.38 61.38 61.38 61.38 1.4K
11:02 61.34 61.40 61.34 61.40 0.1K
11:03 61.40 61.40 61.40 61.40 0.0K
11:04 61.43 61.43 61.43 61.43 0.4K
11:05 61.43 61.43 61.43 61.43 0.3K
11:07 61.35 61.35 61.35 61.35 0.2K
11:08 61.36 61.36 61.35 61.35 0.7K
11:09 61.35 61.35 61.35 61.35 1.1K
11:10 61.40 61.40 61.40 61.40 0.1K
11:11 61.50 61.50 61.50 61.50 1.5K
11:12 61.50 61.50 61.50 61.50 1.2K
11:14 61.42 61.51 61.42 61.51 0.2K
11:15 61.51 61.51 61.44 61.45 0.1K
11:18 61.50 61.50 61.50 61.50 0.0K
11:21 61.35 61.35 61.35 61.35 0.6K
11:22 61.36 61.36 61.36 61.36 0.0K
11:24 61.36 61.37 61.36 61.37 15.5K
11:25 61.36 61.36 61.36 61.36 0.9K
11:28 61.38 61.38 61.35 61.35 1.5K
11:29 61.29 61.29 61.29 61.29 0.0K
11:30 61.26 61.27 61.26 61.27 0.3K
11:31 61.25 61.34 61.25 61.34 0.3K
11:33 61.25 61.25 61.25 61.25 0.3K
11:34 61.25 61.25 61.25 61.25 1.4K
11:35 61.33 61.33 61.33 61.33 0.1K
11:36 61.37 61.37 61.37 61.37 0.2K
11:37 61.37 61.38 61.37 61.38 0.1K
11:39 61.39 61.39 61.39 61.39 0.0K
11:40 61.40 61.40 61.40 61.40 0.0K
11:41 61.40 61.40 61.40 61.40 6.3K
11:42 61.44 61.44 61.44 61.44 0.0K
11:43 61.45 61.50 61.45 61.50 0.5K
11:45 61.60 61.60 61.54 61.54 5.1K
11:46 61.66 61.70 61.65 61.65 7.2K
11:47 61.58 61.58 61.58 61.58 0.0K
11:48 61.54 61.55 61.54 61.55 0.1K
11:49 61.63 61.63 61.56 61.56 0.1K
11:50 61.55 61.61 61.49 61.61 3.0K
11:51 61.61 61.61 61.60 61.60 0.1K
11:52 61.63 61.66 61.60 61.66 0.2K
11:53 61.51 61.60 61.51 61.60 1.2K
11:54 61.52 61.61 61.52 61.61 0.1K
11:58 61.51 61.51 61.51 61.51 1.6K
11:59 61.54 61.54 61.54 61.54 0.0K
12:00 61.59 61.59 61.58 61.58 0.5K
12:02 61.58 61.58 61.58 61.58 0.1K
12:03 61.58 61.58 61.58 61.58 0.0K
12:06 61.52 61.56 61.52 61.56 1.0K
12:07 61.48 61.48 61.48 61.48 0.0K
12:10 61.48 61.48 61.48 61.48 0.0K
12:12 61.48 61.48 61.48 61.48 0.0K
12:13 61.55 61.55 61.55 61.55 0.0K
12:14 61.47 61.47 61.47 61.47 0.0K
12:15 61.43 61.43 61.43 61.43 0.1K
12:17 61.42 61.42 61.42 61.42 0.0K
12:18 61.51 61.51 61.51 61.51 0.2K
12:19 61.41 61.41 61.41 61.41 0.3K
12:22 61.47 61.49 61.40 61.49 0.8K
12:24 61.48 61.48 61.48 61.48 0.0K
12:25 61.48 61.48 61.48 61.48 0.1K
12:26 61.41 61.45 61.41 61.45 1.2K
12:32 61.45 61.45 61.45 61.45 0.5K
12:33 61.45 61.45 61.45 61.45 0.4K
12:34 61.55 61.55 61.55 61.55 1.4K
12:35 61.55 61.55 61.55 61.55 0.0K
12:36 61.55 61.55 61.55 61.55 0.1K
12:37 61.61 61.70 61.61 61.70 1.4K
12:38 61.62 61.62 61.62 61.62 0.0K
12:39 61.62 61.62 61.62 61.62 0.0K
12:41 61.70 61.70 61.70 61.70 0.2K
12:43 61.60 61.60 61.60 61.60 1.0K
12:44 61.55 61.55 61.55 61.55 1.5K
12:46 61.64 61.64 61.64 61.64 0.1K
12:49 61.57 61.57 61.57 61.57 2.0K
12:51 61.57 61.57 61.57 61.57 0.1K
12:52 61.57 61.57 61.57 61.57 0.1K
12:53 61.57 61.57 61.55 61.55 0.6K
12:54 61.55 61.55 61.55 61.55 0.3K
12:55 61.57 61.57 61.57 61.57 0.1K
12:56 61.55 61.55 61.55 61.55 0.0K
12:57 61.58 61.58 61.58 61.58 0.6K
13:00 61.55 61.59 61.55 61.59 0.2K
13:03 61.59 61.59 61.59 61.59 0.0K
13:04 61.55 61.61 61.55 61.61 2.7K
13:05 61.61 61.61 61.59 61.59 0.1K
13:06 61.52 61.60 61.51 61.60 0.1K
13:07 61.61 61.61 61.60 61.60 1.0K
13:09 61.60 61.60 61.60 61.60 0.1K
13:10 61.53 61.53 61.53 61.53 0.2K
13:13 61.51 61.51 61.50 61.50 2.5K
13:15 61.46 61.46 61.40 61.40 3.9K
13:16 61.39 61.39 61.39 61.39 0.1K
13:18 61.39 61.39 61.39 61.39 1.2K
13:19 61.28 61.28 61.28 61.28 0.2K
13:20 61.38 61.38 61.28 61.35 0.6K
13:21 61.35 61.35 61.35 61.35 0.4K
13:23 61.35 61.35 61.35 61.35 0.1K
13:24 61.35 61.35 61.35 61.35 0.0K
13:26 61.40 61.40 61.35 61.35 1.1K
13:27 61.29 61.29 61.29 61.29 1.0K
13:28 61.29 61.29 61.29 61.29 1.0K
13:29 61.30 61.30 61.30 61.30 0.1K
13:30 61.32 61.35 61.32 61.35 0.0K
13:31 61.33 61.35 61.32 61.35 0.7K
13:32 61.35 61.35 61.35 61.35 0.1K
13:33 61.35 61.35 61.35 61.35 0.0K
13:34 61.32 61.32 61.30 61.30 1.4K
13:35 61.25 61.25 61.25 61.25 0.1K
13:38 61.25 61.25 61.25 61.25 0.2K
13:39 61.30 61.34 61.30 61.34 1.1K
13:41 61.35 61.35 61.35 61.35 1.0K
13:43 61.35 61.35 61.35 61.35 0.3K
13:44 61.21 61.21 61.21 61.21 1.1K
13:46 61.21 61.21 61.21 61.21 0.4K
13:48 61.22 61.22 61.21 61.21 0.5K
13:50 61.21 61.21 61.21 61.21 0.0K
13:51 61.21 61.21 61.21 61.21 0.0K
13:52 61.29 61.29 61.29 61.29 0.0K
13:53 61.32 61.32 61.32 61.32 0.5K
13:55 61.25 61.25 61.25 61.25 0.5K
13:56 61.34 61.34 61.34 61.34 0.2K
13:57 61.25 61.25 61.25 61.25 0.2K
13:58 61.25 61.33 61.25 61.33 0.1K
13:59 61.24 61.24 61.24 61.24 0.2K
14:02 61.32 61.32 61.32 61.32 0.2K
14:03 61.35 61.35 61.35 61.35 1.1K
14:04 61.36 61.43 61.32 61.43 1.2K
14:05 61.39 61.39 61.33 61.33 0.1K
14:06 61.32 61.32 61.27 61.27 0.0K
14:07 61.34 61.42 61.34 61.42 0.3K
14:08 61.30 61.30 61.30 61.30 0.1K
14:09 61.39 61.39 61.39 61.39 0.0K
14:10 61.25 61.25 61.25 61.25 1.0K
14:11 61.38 61.38 61.38 61.38 0.2K
14:12 61.40 61.40 61.35 61.35 0.2K
14:13 61.39 61.40 61.39 61.40 0.3K
14:16 61.33 61.33 61.33 61.33 0.0K
14:17 61.41 61.41 61.41 61.41 0.0K
14:18 61.41 61.41 61.41 61.41 0.0K
14:20 61.38 61.38 61.37 61.37 0.1K
14:21 61.37 61.37 61.37 61.37 0.1K
14:24 61.30 61.37 61.30 61.37 1.7K
14:25 61.34 61.34 61.34 61.34 0.3K
14:28 61.31 61.31 61.31 61.31 0.0K
14:29 61.31 61.31 61.31 61.31 0.0K
14:30 61.31 61.31 61.31 61.31 0.0K
14:31 61.34 61.34 61.34 61.34 0.1K
14:33 61.21 61.21 61.21 61.21 1.4K
14:35 61.28 61.28 61.26 61.26 0.2K
14:37 61.19 61.19 61.17 61.17 17.2K
14:38 61.17 61.17 61.17 61.17 0.0K
14:39 61.17 61.17 61.17 61.17 0.2K
14:40 61.17 61.17 61.17 61.17 0.6K
14:41 61.17 61.17 61.17 61.17 5.7K
14:42 61.17 61.17 61.17 61.17 0.4K
14:43 61.16 61.16 61.16 61.16 0.1K
14:44 61.01 61.01 61.01 61.01 1.8K
14:45 61.02 61.04 61.02 61.04 1.0K
14:46 61.02 61.02 61.02 61.02 0.2K
14:48 60.98 60.98 60.90 60.90 5.2K
14:49 60.90 60.90 60.90 60.90 0.1K
14:50 60.96 60.96 60.96 60.96 1.1K
14:51 60.97 60.98 60.97 60.98 0.0K
14:52 61.08 61.08 61.08 61.08 7.8K
14:53 61.16 61.16 61.16 61.16 1.0K
14:54 61.16 61.16 61.07 61.07 0.2K
14:55 61.17 61.17 61.12 61.12 0.0K
14:56 61.18 61.18 61.09 61.09 0.7K
14:57 61.17 61.18 61.12 61.18 0.2K
14:58 61.18 61.23 61.18 61.23 0.1K
14:59 61.11 61.11 61.10 61.10 1.7K
15:00 61.11 61.15 61.02 61.02 1.3K
15:01 61.13 61.13 61.09 61.10 0.1K
15:02 61.10 61.10 61.01 61.01 0.0K
15:04 61.09 61.09 61.09 61.09 0.2K
15:05 61.09 61.09 61.05 61.05 0.0K
15:06 61.01 61.01 61.01 61.01 0.7K
15:07 61.08 61.08 60.95 61.01 3.3K
15:08 60.86 60.86 60.86 60.86 0.1K
15:09 61.00 61.00 60.98 60.98 0.2K
15:10 60.98 60.99 60.98 60.99 0.8K
15:11 60.88 60.88 60.87 60.87 0.6K
15:13 60.99 60.99 60.90 60.90 1.3K
15:14 61.04 61.04 60.89 60.89 1.6K
15:15 60.97 60.97 60.82 60.82 4.1K
15:16 60.83 60.84 60.73 60.84 2.9K
15:17 60.84 60.86 60.84 60.84 0.2K
15:18 60.77 61.15 60.68 61.15 22.6K
15:19 60.62 60.75 60.62 60.75 9.3K
15:20 60.71 60.74 60.59 60.74 5.3K
15:21 60.57 60.57 60.57 60.57 0.0K
15:22 60.73 60.80 60.70 60.80 2.8K
15:23 60.80 60.81 60.75 60.81 1.2K
15:24 60.82 60.89 60.75 60.89 4.9K
15:25 60.90 60.99 60.90 60.99 4.0K
15:26 60.90 60.98 60.86 60.98 1.6K
15:27 60.97 60.99 60.87 60.99 2.2K
15:28 61.09 61.09 61.00 61.09 5.6K
15:29 61.20 61.35 60.95 60.95 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし