Three M Paper Boards Ltd (THRE)

THRE
🏛️ インド →
34.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 34.90 34.90 34.90 34.90 0.0M
2025-10-01 34.50 35.90 34.50 35.90 0.0M
2025-09-29 34.50 36.94 34.50 36.94 0.0M
2025-09-26 36.15 36.15 36.15 36.15 0.0M
2025-09-25 36.11 36.20 36.10 36.15 0.0M
2025-09-24 37.30 37.30 37.04 37.04 0.0M
2025-09-23 37.00 37.03 37.00 37.03 0.0M
2025-09-22 39.00 40.40 35.00 36.40 0.0M
2025-09-19 39.23 39.23 39.00 39.00 0.0M
2025-09-18 42.60 42.60 42.60 42.60 0.0M
2025-09-17 40.90 40.90 37.93 39.96 0.0M
2025-09-16 40.90 40.90 40.90 40.90 0.0M
2025-09-15 38.60 40.35 38.10 39.23 0.0M
2025-09-12 38.60 38.60 38.60 38.60 0.0M
2025-09-11 37.50 41.00 37.30 38.40 0.0M
2025-09-09 40.90 40.90 38.40 39.01 0.0M
2025-09-08 38.60 45.80 38.60 41.00 0.0M
2025-09-05 39.05 39.05 39.05 39.05 0.0M
2025-09-04 37.00 40.19 37.00 40.19 0.0M
2025-09-03 37.20 42.99 37.20 40.07 0.0M
2025-09-02 42.05 42.05 41.89 41.89 0.0M
2025-09-01 39.00 40.95 39.00 39.99 0.0M
2025-08-29 36.25 41.00 36.25 38.20 0.0M
2025-08-28 38.20 42.20 38.20 42.20 0.0M
2025-08-26 39.14 42.85 37.48 40.38 0.0M
2025-08-25 38.10 42.80 38.10 42.30 0.0M
2025-08-22 41.60 43.45 41.60 43.45 0.0M
2025-08-21 43.25 43.27 43.25 43.27 0.0M
2025-08-20 43.01 43.99 42.01 43.27 0.0M
2025-08-18 48.50 48.50 48.50 48.50 0.0M
2025-08-14 53.95 53.95 47.90 47.90 0.0M
2025-08-13 47.50 47.50 47.50 47.50 0.0M
2025-08-12 47.00 47.00 46.90 46.90 0.0M
2025-08-11 46.40 46.40 46.40 46.40 0.0M
2025-08-08 46.30 46.30 46.30 46.30 0.0M
2025-08-07 46.30 46.30 44.13 46.15 0.0M
2025-08-06 44.13 46.45 44.13 46.45 0.0M
2025-08-05 50.96 50.96 46.45 46.45 0.0M
2025-08-04 48.49 48.55 48.49 48.55 0.0M
2025-08-01 48.49 48.49 48.49 48.49 0.0M
2025-07-31 44.35 46.28 44.35 46.28 0.0M
2025-07-30 44.30 44.35 44.30 44.35 0.0M
2025-07-29 43.35 43.35 43.35 43.35 0.0M
2025-07-28 43.36 43.36 43.36 43.36 0.0M
2025-07-24 45.64 45.64 45.64 45.64 0.0M
2025-07-18 46.57 46.57 46.57 46.57 0.0M
2025-07-16 47.52 47.52 47.52 47.52 0.0M
2025-07-15 48.47 48.47 48.47 48.47 0.0M
2025-07-14 49.45 49.45 49.45 49.45 0.0M
2025-07-09 50.43 50.43 50.43 50.43 0.0M
2025-07-07 51.45 51.45 51.45 51.45 0.0M
2025-07-03 52.50 52.50 52.50 52.50 0.0M
2025-07-02 51.92 53.55 51.92 53.55 0.0M
2025-07-01 52.97 52.97 52.97 52.97 0.0M
2025-06-30 52.64 52.64 50.58 51.94 0.1M
2025-06-27 51.61 51.61 51.61 51.61 0.0M
2025-06-26 50.60 50.60 50.60 50.60 0.0M
2025-06-25 49.61 49.61 49.61 49.61 0.0M
2025-06-24 48.64 48.64 48.64 48.64 0.0M
2025-06-23 47.69 47.69 47.69 47.69 0.0M
2025-06-20 45.42 45.42 45.42 45.42 0.0M
2025-06-19 43.19 43.26 43.15 43.26 0.0M
2025-06-18 40.50 41.30 40.00 41.20 0.0M
2025-06-17 38.00 40.16 36.34 39.34 0.1M
2025-06-16 38.25 38.25 38.25 38.25 0.0M
2025-06-13 38.35 38.35 38.35 38.35 0.0M
2025-06-12 38.65 38.65 38.65 38.65 0.0M
2025-06-11 38.50 39.50 38.05 38.05 0.0M
2025-06-10 38.50 38.50 38.50 38.50 0.0M
2025-06-09 38.50 38.50 38.00 38.00 0.0M
2025-06-06 38.00 38.00 38.00 38.00 0.0M
2025-06-05 38.30 38.40 37.50 37.50 0.0M
2025-06-04 38.00 38.50 38.00 38.40 0.0M
2025-06-03 37.43 38.90 37.43 37.53 0.0M
2025-06-02 39.40 39.40 39.40 39.40 0.0M
2025-05-30 39.50 39.50 38.11 39.00 0.0M
2025-05-29 38.30 39.00 38.20 39.00 0.1M
2025-05-28 37.10 37.15 37.10 37.15 0.0M
2025-05-27 39.40 39.40 39.00 39.00 0.0M
2025-05-26 39.00 39.00 39.00 39.00 0.0M
2025-05-23 39.00 39.00 38.50 38.50 0.0M
2025-05-22 37.50 37.50 37.50 37.50 0.0M
2025-05-21 38.90 38.90 37.05 37.05 0.0M
2025-05-20 38.95 39.00 38.95 39.00 0.0M
2025-05-19 42.74 42.74 40.75 41.00 0.0M
2025-05-16 41.05 41.05 41.05 41.05 0.0M
2025-05-15 39.25 39.25 39.25 39.25 0.0M
2025-05-14 37.80 37.80 37.80 37.80 0.0M
2025-05-13 37.40 37.40 36.10 36.10 0.0M
2025-05-12 37.75 37.75 37.55 37.58 0.0M
2025-05-09 36.20 36.20 36.10 36.10 0.0M
2025-05-08 37.90 37.90 37.90 37.90 0.0M
2025-05-07 38.30 38.30 38.30 38.30 0.0M
2025-05-06 39.25 39.25 37.55 37.60 0.0M
2025-05-05 39.50 39.50 39.50 39.50 0.0M
2025-05-02 39.70 39.70 39.25 39.25 0.0M
2025-04-30 38.95 38.95 37.80 37.90 0.0M
2025-04-29 39.40 39.40 37.41 37.41 0.1M
2025-04-28 39.30 39.30 39.30 39.30 0.0M
2025-04-25 38.90 38.90 38.90 38.90 0.0M
2025-04-24 37.45 38.45 37.45 38.45 0.1M
2025-04-23 39.00 39.00 39.00 39.00 0.0M
2025-04-22 39.50 39.50 39.00 39.00 0.0M
2025-04-21 39.14 39.14 39.00 39.00 0.0M
2025-04-17 39.24 39.74 38.99 39.14 0.0M
2025-04-16 37.99 37.99 37.99 37.99 0.0M
2025-04-15 36.75 36.75 36.75 36.75 0.0M
2025-04-09 35.00 35.00 35.00 35.00 0.0M
2025-04-07 36.00 36.00 35.91 35.91 0.0M
2025-04-04 38.00 38.00 37.80 37.80 0.0M
2025-04-03 38.00 38.00 38.00 38.00 0.0M
2025-04-02 35.90 36.44 35.90 36.44 0.0M
2025-04-01 31.05 34.90 31.05 34.71 0.0M
2025-03-28 33.00 33.85 30.50 30.62 0.2M
2025-03-27 33.50 35.79 30.11 32.96 0.1M
2025-03-26 39.10 39.10 35.00 36.05 0.2M
2025-03-25 40.15 40.95 37.01 37.60 0.0M
2025-03-24 39.44 40.50 39.44 39.86 0.0M
2025-03-21 40.65 41.00 39.67 40.29 0.0M
2025-03-20 38.00 40.50 38.00 38.80 0.1M
2025-03-19 41.00 41.00 38.80 39.53 0.0M
2025-03-18 40.00 40.20 39.00 40.00 0.1M
2025-03-17 39.10 39.20 39.10 39.14 0.0M
2025-03-13 37.25 40.00 37.25 39.10 0.0M
2025-03-12 40.50 40.50 40.40 40.45 0.0M
2025-03-11 40.10 42.46 40.10 40.50 0.0M
2025-03-10 41.00 42.40 40.00 40.03 0.0M
2025-03-07 42.00 44.45 42.00 43.70 0.0M
2025-03-06 41.81 42.90 41.81 42.10 0.0M
2025-03-05 42.25 42.25 41.01 41.76 0.0M
2025-03-04 40.83 42.20 40.51 40.78 0.0M
2025-03-03 42.01 44.50 41.95 42.50 0.0M
2025-02-28 46.75 46.75 41.00 41.95 0.1M
2025-02-27 47.05 47.05 45.00 46.90 0.0M
2025-02-25 50.01 52.90 43.00 47.00 0.0M
2025-02-24 52.00 52.65 49.90 49.90 0.0M
2025-02-21 52.90 52.90 52.90 52.90 0.0M
2025-02-20 53.50 53.50 53.50 53.50 0.0M
2025-02-19 54.90 54.90 50.00 50.55 0.1M
2025-02-18 52.00 52.00 50.00 50.01 0.0M
2025-02-17 56.50 56.50 51.00 51.05 0.0M
2025-02-14 56.50 56.50 51.11 52.91 0.0M
2025-02-12 55.70 55.70 55.70 55.70 0.0M
2025-02-11 53.35 57.75 52.00 57.75 0.0M
2025-02-10 55.00 55.00 55.00 55.00 0.0M
2025-02-07 56.59 57.00 55.00 55.25 0.0M
2025-02-06 57.85 57.85 57.85 57.85 0.0M
2025-02-05 56.40 56.40 55.84 56.12 0.0M
2025-02-04 56.70 56.75 56.70 56.75 0.0M
2025-02-03 57.89 57.89 56.75 56.75 0.0M
2025-02-01 58.60 58.60 58.25 58.25 0.0M
2025-01-31 50.00 56.50 50.00 56.48 0.0M
2025-01-30 51.78 51.78 50.26 50.26 0.0M
2025-01-29 52.90 52.99 51.56 51.78 0.0M
2025-01-28 53.70 53.70 52.39 53.50 0.0M
2025-01-27 55.00 55.00 54.12 54.12 0.0M
2025-01-24 58.50 58.80 56.07 56.07 0.0M
2025-01-23 58.80 58.80 58.80 58.80 0.0M
2025-01-22 57.01 57.01 55.00 56.30 0.0M
2025-01-21 57.10 60.80 57.10 57.44 0.0M
2025-01-20 60.49 66.40 57.00 58.00 0.1M
2025-01-17 57.10 62.30 56.40 57.99 0.0M
2025-01-16 58.50 58.50 56.00 56.00 0.0M
2025-01-15 58.10 60.00 57.01 57.07 0.1M
2025-01-14 60.00 63.00 57.85 59.05 0.0M
2025-01-13 61.25 62.10 59.00 59.00 0.0M
2025-01-10 63.00 63.60 60.95 60.95 0.0M
2025-01-09 63.50 63.50 62.21 62.21 0.0M
2025-01-08 62.30 63.99 62.00 63.30 0.0M
2025-01-07 64.40 64.40 61.00 62.22 0.0M
2025-01-06 64.50 65.05 61.75 63.90 0.0M
2025-01-03 65.00 65.49 63.00 64.03 0.2M
2025-01-02 64.00 68.50 63.00 64.86 0.2M
2025-01-01 62.25 63.80 62.20 63.78 0.0M