Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 60.30 60.30 60.30 60.30 1.0K
09:15 60.29 60.29 59.84 59.84 9.3K
09:16 59.76 59.96 59.76 59.94 3.3K
09:17 60.20 60.42 59.96 59.96 17.8K
09:18 59.80 59.82 59.70 59.79 5.0K
09:19 59.89 59.89 59.68 59.68 1.5K
09:20 59.68 59.70 59.68 59.70 4.7K
09:21 59.71 59.87 59.71 59.87 1.6K
09:22 59.94 59.94 59.85 59.85 1.4K
09:23 59.85 59.85 59.85 59.85 0.6K
09:24 59.91 59.91 59.80 59.80 1.9K
09:25 59.75 59.89 59.75 59.89 3.1K
09:26 59.91 59.97 59.91 59.97 0.1K
09:27 60.00 60.10 60.00 60.10 0.2K
09:28 60.15 60.23 60.15 60.15 1.5K
09:29 60.24 60.36 60.23 60.34 2.2K
09:30 60.40 60.40 60.11 60.16 1.8K
09:31 60.15 60.18 60.07 60.07 1.1K
09:32 60.07 60.25 60.07 60.23 0.6K
09:33 60.33 60.33 60.17 60.17 0.4K
09:35 60.28 60.28 60.28 60.28 0.3K
09:36 60.27 60.27 60.16 60.16 0.5K
09:37 60.27 60.31 60.27 60.31 0.9K
09:38 60.20 60.20 60.20 60.20 0.8K
09:39 60.22 60.30 60.22 60.30 0.1K
09:40 60.30 60.30 60.21 60.21 0.5K
09:41 60.28 60.28 60.21 60.21 0.2K
09:42 60.22 60.22 60.22 60.22 2.8K
09:44 60.28 60.39 60.28 60.39 0.5K
09:45 60.45 60.55 60.45 60.55 8.0K
09:46 60.65 61.15 60.65 61.07 13.1K
09:47 61.00 61.00 60.90 60.90 2.2K
09:48 60.80 60.80 60.80 60.80 0.6K
09:49 60.94 61.00 60.94 61.00 1.8K
09:50 61.04 61.04 61.00 61.00 1.2K
09:51 61.00 61.00 60.83 60.83 12.1K
09:52 60.83 60.88 60.83 60.88 1.0K
09:53 60.90 61.06 60.90 61.06 1.6K
09:54 60.99 61.07 60.99 61.07 0.6K
09:55 61.01 61.07 61.01 61.07 0.3K
09:56 61.00 61.00 60.80 60.80 17.3K
09:58 60.75 60.83 60.75 60.83 0.2K
09:59 60.77 60.77 60.75 60.75 0.2K
10:00 60.57 60.64 60.57 60.64 0.7K
10:01 60.77 60.78 60.70 60.78 2.3K
10:03 60.78 60.78 60.78 60.78 0.0K
10:04 60.78 60.78 60.78 60.78 0.3K
10:05 60.80 60.80 60.80 60.80 0.0K
10:06 60.84 60.84 60.84 60.84 1.5K
10:07 61.05 61.05 60.98 60.98 1.6K
10:08 60.87 60.95 60.87 60.95 0.4K
10:09 61.00 61.00 61.00 61.00 1.2K
10:10 61.07 61.07 61.07 61.07 0.1K
10:11 61.11 61.14 61.07 61.14 0.9K
10:12 61.14 61.14 61.09 61.09 0.1K
10:13 61.14 61.15 61.14 61.15 0.1K
10:14 61.14 61.14 61.14 61.14 0.8K
10:15 61.04 61.04 61.04 61.04 0.2K
10:16 61.04 61.04 61.00 61.00 3.1K
10:17 61.00 61.00 60.98 60.98 7.4K
10:18 60.88 60.88 60.88 60.88 0.1K
10:19 60.90 60.93 60.87 60.87 0.6K
10:21 60.94 60.94 60.65 60.65 11.8K
10:22 60.86 60.87 60.86 60.87 0.9K
10:26 60.79 60.79 60.79 60.79 0.1K
10:28 60.78 60.78 60.74 60.74 0.4K
10:30 60.74 60.74 60.74 60.74 0.2K
10:31 60.79 60.79 60.79 60.79 0.0K
10:34 60.74 60.74 60.74 60.74 0.1K
10:35 60.80 60.80 60.69 60.69 0.8K
10:36 60.64 60.69 60.63 60.63 1.6K
10:37 60.62 60.62 60.59 60.59 0.4K
10:38 60.75 60.75 60.75 60.75 1.6K
10:39 60.76 60.76 60.75 60.75 0.3K
10:40 60.80 60.84 60.80 60.84 0.0K
10:41 60.72 60.72 60.72 60.72 0.0K
10:44 60.63 60.72 60.63 60.72 0.1K
10:45 60.64 60.71 60.64 60.71 0.1K
10:46 60.72 60.72 60.72 60.72 1.0K
10:48 60.65 60.65 60.65 60.65 0.5K
10:50 60.65 60.65 60.65 60.65 0.0K
10:51 60.60 60.60 60.60 60.60 0.0K
10:52 60.50 60.50 60.40 60.40 11.8K
10:53 60.41 60.41 60.41 60.41 0.0K
10:54 60.10 60.16 60.00 60.16 15.0K
10:55 60.29 60.29 60.29 60.29 0.7K
10:56 60.32 60.32 60.21 60.21 3.1K
10:57 60.26 60.26 60.26 60.26 0.0K
10:59 60.31 60.32 60.31 60.32 0.5K
11:00 60.29 60.29 60.20 60.20 0.3K
11:01 60.21 60.21 60.21 60.21 0.8K
11:02 60.21 60.21 60.21 60.21 0.3K
11:03 60.22 60.26 60.22 60.26 0.1K
11:04 60.26 60.26 60.26 60.26 0.0K
11:07 60.27 60.27 60.18 60.18 0.1K
11:08 60.14 60.23 60.14 60.23 2.6K
11:10 60.20 60.20 60.20 60.20 0.1K
11:11 60.23 60.23 60.23 60.23 0.4K
11:12 60.19 60.19 60.13 60.13 0.2K
11:13 60.11 60.11 60.11 60.11 1.0K
11:14 60.21 60.27 60.19 60.19 3.0K
11:15 60.20 60.20 60.17 60.17 4.1K
11:16 60.17 60.17 60.11 60.11 1.2K
11:17 60.11 60.13 60.11 60.13 0.9K
11:18 60.11 60.11 60.11 60.11 8.4K
11:19 60.13 60.13 60.13 60.13 0.5K
11:20 60.00 60.03 60.00 60.03 4.0K
11:21 60.03 60.03 60.03 60.03 0.3K
11:22 60.00 60.00 60.00 60.00 1.1K
11:23 60.11 60.11 60.11 60.11 0.0K
11:24 60.00 60.04 60.00 60.04 1.6K
11:25 60.00 60.00 60.00 60.00 5.8K
11:27 59.82 59.82 59.79 59.82 12.6K
11:28 59.80 59.87 59.80 59.87 0.2K
11:30 59.80 59.80 59.80 59.80 0.0K
11:31 59.87 59.95 59.87 59.95 0.5K
11:32 59.85 59.85 59.85 59.85 0.3K
11:33 59.90 59.90 59.90 59.90 0.0K
11:34 59.85 59.85 59.85 59.85 1.3K
11:35 59.88 60.00 59.80 59.92 0.9K
11:36 59.92 60.04 59.92 60.04 1.3K
11:37 60.17 60.17 60.17 60.17 0.5K
11:39 60.03 60.03 60.03 60.03 0.2K
11:41 60.13 60.13 60.13 60.13 0.5K
11:42 60.15 60.15 60.15 60.15 0.0K
11:43 60.11 60.11 60.11 60.11 0.4K
11:45 60.04 60.04 60.03 60.03 0.5K
11:46 60.03 60.10 60.03 60.10 0.1K
11:47 60.03 60.03 60.03 60.03 0.5K
11:49 60.00 60.00 60.00 60.00 0.0K
11:50 60.00 60.11 60.00 60.11 0.8K
11:52 60.15 60.15 60.15 60.15 0.5K
11:54 60.03 60.03 60.03 60.03 0.5K
11:55 60.01 60.01 60.01 60.01 0.0K
11:57 60.00 60.00 60.00 60.00 2.2K
12:00 60.15 60.21 60.15 60.21 1.6K
12:01 60.21 60.21 60.21 60.21 0.0K
12:02 60.23 60.23 60.21 60.21 0.7K
12:03 60.09 60.15 60.09 60.15 0.2K
12:04 60.07 60.18 60.07 60.14 0.7K
12:06 60.06 60.06 60.06 60.06 1.3K
12:07 60.04 60.21 60.04 60.21 2.3K
12:09 60.29 60.40 60.29 60.40 0.5K
12:10 60.35 60.39 60.35 60.39 1.2K
12:13 60.29 60.29 60.29 60.29 0.0K
12:14 60.29 60.29 60.26 60.26 0.0K
12:22 60.15 60.15 60.15 60.15 0.1K
12:25 60.22 60.22 60.22 60.22 0.0K
12:26 60.16 60.16 60.16 60.16 0.0K
12:27 60.15 60.15 60.15 60.15 1.0K
12:28 60.10 60.10 60.00 60.04 1.0K
12:30 60.00 60.00 60.00 60.00 0.3K
12:37 60.13 60.13 60.13 60.13 0.0K
12:41 60.06 60.06 60.06 60.06 0.0K
12:43 60.06 60.06 60.06 60.06 0.0K
12:44 60.10 60.10 60.10 60.10 0.0K
12:47 60.06 60.06 60.06 60.06 0.6K
12:49 60.06 60.06 60.06 60.06 0.0K
12:50 60.00 60.00 60.00 60.00 2.4K
12:52 59.98 59.98 59.98 59.98 0.0K
12:53 59.90 59.90 59.90 59.90 0.0K
12:54 59.87 60.00 59.87 60.00 0.9K
12:55 59.94 59.94 59.94 59.94 0.0K
13:00 59.83 59.83 59.83 59.83 0.5K
13:01 59.84 59.84 59.84 59.84 0.6K
13:02 59.81 59.98 59.81 59.98 1.0K
13:03 59.88 59.88 59.88 59.88 0.0K
13:10 59.91 59.91 59.91 59.91 0.3K
13:11 60.01 60.01 60.01 60.01 0.9K
13:14 59.92 59.92 59.92 59.92 0.0K
13:17 59.91 59.91 59.80 59.80 2.1K
13:18 59.95 59.95 59.95 59.95 0.6K
13:19 59.91 59.91 59.91 59.91 0.0K
13:20 59.98 59.98 59.98 59.98 0.0K
13:21 59.98 60.01 59.98 60.01 0.3K
13:22 60.02 60.02 60.02 60.02 0.0K
13:23 59.96 59.96 59.96 59.96 0.0K
13:24 59.96 59.96 59.96 59.96 0.0K
13:27 60.04 60.04 60.04 60.04 0.1K
13:31 60.04 60.04 60.04 60.04 0.1K
13:36 60.02 60.02 60.02 60.02 0.3K
13:39 60.00 60.00 60.00 60.00 0.7K
13:40 60.07 60.07 60.07 60.07 0.1K
13:42 60.03 60.03 60.03 60.03 0.3K
13:43 60.01 60.01 60.01 60.01 0.3K
13:44 60.01 60.10 60.00 60.00 0.6K
13:45 60.06 60.06 60.00 60.00 0.5K
13:48 60.00 60.00 60.00 60.00 0.0K
13:49 60.01 60.01 60.01 60.01 0.0K
13:50 60.00 60.00 60.00 60.00 1.5K
13:51 59.95 59.95 59.95 59.95 0.1K
13:53 60.11 60.15 60.11 60.15 2.5K
13:55 60.00 60.00 60.00 60.00 1.4K
13:56 60.00 60.00 60.00 60.00 0.1K
13:57 60.00 60.00 60.00 60.00 0.0K
13:58 60.00 60.00 60.00 60.00 0.1K
14:00 59.90 59.90 59.90 59.90 1.5K
14:02 59.90 59.90 59.76 59.76 6.2K
14:03 59.81 59.81 59.81 59.81 0.0K
14:06 59.76 59.76 59.76 59.76 0.1K
14:07 59.81 59.81 59.81 59.81 0.0K
14:08 59.81 59.82 59.81 59.82 0.2K
14:09 59.82 59.83 59.82 59.83 0.2K
14:10 59.78 59.78 59.78 59.78 0.0K
14:14 59.78 59.84 59.78 59.84 0.2K
14:16 59.84 59.84 59.84 59.84 0.0K
14:18 59.84 59.84 59.84 59.84 0.2K
14:19 59.84 59.84 59.84 59.84 0.1K
14:21 59.78 59.78 59.78 59.78 0.7K
14:23 59.75 59.75 59.70 59.70 1.5K
14:24 59.65 59.65 59.55 59.55 0.8K
14:25 59.55 59.55 59.40 59.40 4.1K
14:26 59.41 59.41 59.41 59.41 0.0K
14:27 59.41 59.52 59.40 59.40 1.6K
14:28 59.50 59.50 59.40 59.40 1.8K
14:29 59.40 59.40 59.40 59.40 0.2K
14:30 59.46 59.46 59.46 59.46 0.9K
14:31 59.48 59.48 59.48 59.48 0.0K
14:32 59.49 59.50 59.49 59.50 0.5K
14:34 59.49 59.49 59.49 59.49 2.6K
14:35 59.49 59.56 59.49 59.56 0.2K
14:36 59.49 59.49 59.49 59.49 0.1K
14:37 59.47 59.47 59.47 59.47 0.0K
14:38 59.56 59.56 59.51 59.51 0.3K
14:39 59.45 59.45 59.45 59.45 0.6K
14:40 59.50 59.50 59.50 59.50 0.0K
14:41 59.47 59.54 59.47 59.54 0.2K
14:43 59.59 59.62 59.59 59.62 5.3K
14:45 59.69 59.69 59.69 59.69 0.8K
14:47 59.62 59.75 59.62 59.73 2.0K
14:48 59.65 59.65 59.65 59.65 0.0K
14:49 59.73 59.73 59.73 59.73 0.0K
14:50 59.75 59.75 59.75 59.75 3.4K
14:51 59.74 59.74 59.74 59.74 0.1K
14:52 59.73 59.73 59.73 59.73 1.1K
14:53 59.74 59.75 59.74 59.75 0.1K
14:54 59.75 59.75 59.75 59.75 0.5K
14:55 59.76 59.76 59.76 59.76 0.0K
14:56 59.83 59.83 59.83 59.83 1.7K
14:58 59.80 59.80 59.80 59.80 7.2K
14:59 59.85 59.90 59.80 59.90 11.7K
15:00 59.88 60.00 59.88 60.00 9.1K
15:01 60.00 60.00 59.93 59.93 0.0K
15:02 59.98 59.98 59.98 59.98 0.1K
15:03 59.90 59.90 59.73 59.76 0.5K
15:04 59.86 59.86 59.86 59.86 0.2K
15:05 59.90 59.90 59.90 59.90 1.9K
15:06 59.94 59.94 59.94 59.94 0.1K
15:07 59.90 59.90 59.90 59.90 0.1K
15:08 59.94 59.94 59.90 59.90 1.1K
15:09 59.94 60.02 59.94 60.02 2.0K
15:10 60.06 60.06 60.06 60.06 0.3K
15:11 60.06 60.06 60.06 60.06 0.3K
15:12 60.07 60.07 59.90 59.90 6.4K
15:13 60.01 60.19 60.00 60.19 5.2K
15:14 60.25 60.25 60.12 60.13 5.9K
15:15 60.20 62.48 60.20 61.07 118.7K
15:16 60.86 60.86 60.44 60.51 91.1K
15:17 60.50 60.84 60.50 60.82 21.2K
15:18 60.71 61.23 60.71 61.11 21.2K
15:19 61.24 61.24 61.01 61.16 6.1K
15:20 61.04 61.04 61.00 61.04 15.2K
15:21 61.11 61.17 61.11 61.17 3.4K
15:22 61.19 61.19 61.04 61.15 13.0K
15:23 61.15 61.15 61.09 61.15 6.1K
15:24 61.15 61.15 61.00 61.09 4.3K
15:25 61.09 61.09 61.02 61.09 2.4K
15:26 61.15 61.15 61.05 61.05 6.0K
15:27 61.01 61.05 60.52 60.52 17.7K
15:28 61.00 61.00 60.77 60.97 3.8K
15:29 61.00 61.00 60.95 60.95 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし