Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 59.98 59.98 59.98 59.98 4.0K
09:15 60.39 60.39 59.73 59.73 19.2K
09:16 60.12 60.34 59.96 59.98 11.1K
09:17 60.33 60.83 60.33 60.58 16.3K
09:18 60.45 60.50 59.91 59.91 25.2K
09:19 59.88 60.01 59.88 59.90 5.7K
09:20 59.90 60.05 59.83 59.83 13.0K
09:21 59.86 59.98 59.84 59.88 1.7K
09:22 59.82 59.98 59.75 59.80 15.4K
09:23 59.86 59.97 59.76 59.86 23.4K
09:24 59.85 59.86 59.85 59.86 2.2K
09:25 59.86 59.96 59.76 59.81 4.8K
09:26 59.76 59.83 59.70 59.70 8.8K
09:27 59.61 59.98 59.61 59.98 2.2K
09:28 59.95 60.00 59.76 60.00 5.0K
09:29 60.04 60.20 60.00 60.12 8.4K
09:30 60.24 60.34 60.11 60.31 11.6K
09:31 60.31 60.31 60.30 60.30 0.1K
09:32 60.25 60.30 60.25 60.29 0.8K
09:33 60.25 60.25 60.21 60.21 2.5K
09:34 60.15 60.21 60.10 60.14 3.6K
09:35 60.20 60.29 60.20 60.25 2.1K
09:36 60.30 60.30 60.23 60.27 3.7K
09:37 60.27 60.35 60.21 60.21 4.2K
09:38 60.29 60.47 60.29 60.43 0.5K
09:39 60.48 60.61 60.48 60.50 2.7K
09:40 60.64 60.67 60.63 60.65 3.4K
09:41 60.65 60.65 60.45 60.45 1.1K
09:42 60.33 60.37 60.33 60.37 0.5K
09:43 60.44 60.44 60.18 60.18 5.4K
09:44 60.18 60.31 60.16 60.31 1.1K
09:45 60.31 60.31 60.31 60.31 0.3K
09:46 60.40 60.40 60.17 60.23 0.7K
09:47 60.36 60.36 60.25 60.25 0.9K
09:48 60.24 60.34 60.24 60.34 2.3K
09:49 60.20 60.31 60.20 60.31 7.1K
09:50 60.35 60.41 60.35 60.38 1.5K
09:51 60.35 60.50 60.35 60.50 1.3K
09:52 60.65 60.74 60.62 60.74 3.9K
09:53 60.69 60.80 60.69 60.80 2.5K
09:54 60.78 60.78 60.77 60.77 5.9K
09:55 60.71 60.72 60.57 60.57 5.2K
09:56 60.66 60.74 60.62 60.74 0.8K
09:57 60.77 60.78 60.70 60.78 1.4K
09:58 60.85 60.89 60.73 60.77 0.4K
09:59 60.71 60.87 60.71 60.75 3.2K
10:00 60.75 60.90 60.75 60.90 1.6K
10:01 60.90 60.94 60.90 60.94 2.5K
10:02 61.00 61.00 60.87 60.87 1.3K
10:03 60.95 61.00 60.95 61.00 2.8K
10:04 61.00 61.00 60.99 60.99 0.1K
10:05 60.90 60.94 60.85 60.94 1.5K
10:06 60.90 60.93 60.89 60.93 0.4K
10:07 60.90 60.90 60.90 60.90 0.1K
10:08 60.85 60.85 60.69 60.69 1.8K
10:09 60.71 60.88 60.71 60.88 1.4K
10:10 60.87 60.87 60.87 60.87 0.0K
10:11 60.87 60.89 60.81 60.89 0.4K
10:12 60.95 61.00 60.86 61.00 2.8K
10:14 61.00 61.00 60.94 60.94 1.2K
10:15 60.93 60.93 60.89 60.89 0.1K
10:16 60.88 60.88 60.80 60.80 0.8K
10:17 60.80 60.80 60.80 60.80 0.3K
10:18 60.80 60.80 60.78 60.78 0.2K
10:19 60.70 60.86 60.70 60.86 0.1K
10:20 60.88 60.88 60.86 60.86 0.0K
10:21 60.85 60.85 60.85 60.85 0.1K
10:22 60.70 60.78 60.66 60.73 4.1K
10:24 60.70 60.80 60.67 60.67 0.7K
10:25 60.81 60.81 60.81 60.81 0.6K
10:26 60.82 60.82 60.82 60.82 0.4K
10:27 60.90 60.98 60.90 60.98 1.1K
10:28 60.98 60.98 60.98 60.98 0.4K
10:29 61.00 61.00 60.90 60.90 5.6K
10:30 60.82 60.90 60.82 60.85 0.2K
10:31 60.95 60.95 60.95 60.95 0.0K
10:33 60.96 60.96 60.90 60.94 0.2K
10:34 60.94 60.96 60.94 60.96 1.1K
10:35 60.96 60.96 60.96 60.96 2.5K
10:36 60.90 60.90 60.85 60.85 11.3K
10:37 60.85 60.94 60.85 60.94 0.6K
10:38 61.00 61.00 61.00 61.00 0.0K
10:39 60.92 60.92 60.92 60.92 0.5K
10:40 60.91 60.99 60.91 60.99 0.1K
10:41 60.90 60.99 60.90 60.99 0.4K
10:42 60.99 60.99 60.99 60.99 0.1K
10:43 60.99 60.99 60.99 60.99 0.1K
10:44 60.99 60.99 60.99 60.99 0.1K
10:45 60.89 60.97 60.89 60.97 0.6K
10:46 60.99 60.99 60.99 60.99 2.1K
10:47 60.90 60.90 60.90 60.90 0.5K
10:49 60.82 60.90 60.80 60.89 1.3K
10:51 60.80 60.90 60.80 60.90 1.1K
10:53 60.95 60.95 60.95 60.95 5.4K
10:54 60.94 61.05 60.94 61.05 4.6K
10:56 60.95 60.95 60.95 60.95 0.1K
10:57 61.05 61.05 61.05 61.05 0.1K
10:58 61.00 61.00 60.95 60.95 0.6K
10:59 61.04 61.05 61.04 61.05 1.5K
11:00 61.08 61.60 61.08 61.60 12.3K
11:01 61.49 61.49 61.44 61.44 3.0K
11:02 61.24 61.32 61.24 61.32 0.4K
11:03 61.34 61.42 61.34 61.42 0.3K
11:05 61.19 61.19 61.19 61.19 10.7K
11:06 61.19 61.19 61.18 61.19 0.3K
11:07 61.10 61.10 61.05 61.09 0.1K
11:10 61.00 61.01 60.95 60.99 2.1K
11:11 61.02 61.02 60.90 60.90 0.4K
11:12 60.94 60.94 60.94 60.94 0.1K
11:13 60.86 60.94 60.86 60.94 0.0K
11:14 60.90 60.90 60.82 60.82 0.0K
11:15 60.83 60.83 60.80 60.80 3.1K
11:16 60.80 60.89 60.80 60.89 0.4K
11:17 60.86 60.86 60.65 60.65 2.6K
11:18 60.70 60.72 60.64 60.68 0.8K
11:20 60.77 60.80 60.77 60.80 0.1K
11:21 60.82 60.82 60.80 60.80 0.4K
11:22 60.81 60.81 60.81 60.81 0.0K
11:25 61.03 61.03 61.03 61.03 5.2K
11:26 61.10 61.14 61.02 61.02 2.7K
11:27 61.03 61.03 61.03 61.03 0.0K
11:28 61.07 61.07 61.07 61.07 0.0K
11:29 61.11 61.11 61.11 61.11 0.9K
11:30 61.11 61.11 61.11 61.11 0.4K
11:31 61.11 61.12 61.11 61.12 0.5K
11:32 61.30 61.30 61.25 61.27 1.1K
11:33 61.38 61.38 61.38 61.38 0.0K
11:34 61.35 61.40 61.35 61.40 0.4K
11:36 61.31 61.31 61.31 61.31 0.1K
11:37 61.31 61.31 61.31 61.31 0.6K
11:38 61.40 61.40 61.33 61.33 0.2K
11:39 61.31 61.31 61.31 61.31 2.0K
11:42 61.31 61.31 61.18 61.18 15.4K
11:43 61.46 61.59 61.43 61.43 15.7K
11:44 61.56 61.56 61.46 61.46 0.2K
11:45 61.40 61.40 61.40 61.40 0.0K
11:46 61.56 61.56 61.56 61.56 4.6K
11:47 61.61 61.61 61.59 61.59 1.1K
11:48 61.74 61.74 61.50 61.50 1.1K
11:49 61.50 61.51 61.50 61.51 0.6K
11:50 61.52 61.52 61.52 61.52 0.1K
11:51 61.60 61.60 61.60 61.60 0.1K
11:52 61.50 61.50 61.50 61.50 1.0K
11:53 61.45 61.45 61.24 61.24 8.8K
11:54 61.34 61.34 61.34 61.34 0.0K
11:56 61.40 61.41 61.40 61.41 0.0K
11:57 61.41 61.41 61.41 61.41 0.2K
11:59 61.40 61.40 61.40 61.40 0.2K
12:00 61.31 61.31 61.31 61.31 0.3K
12:01 61.39 61.39 61.39 61.39 0.1K
12:03 61.38 61.38 61.38 61.38 0.0K
12:05 61.38 61.38 61.38 61.38 0.0K
12:06 61.38 61.38 61.30 61.30 0.9K
12:08 61.33 61.33 61.33 61.33 1.8K
12:09 61.32 61.40 61.32 61.40 0.6K
12:10 61.40 61.40 61.39 61.39 0.4K
12:11 61.25 61.33 61.25 61.33 1.2K
12:13 61.17 61.25 61.17 61.25 2.2K
12:16 61.16 61.33 61.16 61.33 1.4K
12:17 61.26 61.26 61.26 61.26 0.1K
12:19 61.32 61.32 61.32 61.32 0.0K
12:20 61.21 61.21 61.21 61.21 0.1K
12:24 61.20 61.21 61.20 61.21 0.9K
12:26 61.13 61.19 61.11 61.19 18.8K
12:27 61.11 61.11 61.11 61.11 1.7K
12:31 61.11 61.11 61.11 61.11 0.2K
12:33 61.21 61.21 61.08 61.08 13.0K
12:35 61.00 61.10 61.00 61.10 0.5K
12:36 60.98 61.04 60.98 61.04 0.4K
12:42 61.06 61.06 61.06 61.06 0.0K
12:43 61.12 61.12 61.12 61.12 1.7K
12:44 61.16 61.16 61.16 61.16 0.0K
12:45 61.08 61.08 61.08 61.08 0.0K
12:47 61.13 61.13 61.13 61.13 0.0K
12:48 61.14 61.14 61.14 61.14 0.3K
12:51 61.13 61.13 61.10 61.10 1.0K
12:52 60.85 60.85 60.85 60.85 2.1K
12:53 60.84 60.84 60.78 60.78 0.3K
12:54 60.89 60.89 60.78 60.78 0.9K
12:55 60.94 60.94 60.94 60.94 4.0K
12:56 60.95 60.95 60.88 60.88 0.2K
12:57 60.81 60.91 60.81 60.91 0.3K
12:58 61.01 61.04 61.01 61.03 4.1K
12:59 61.01 61.01 61.01 61.01 0.0K
13:01 61.09 61.47 61.08 61.47 20.8K
13:02 61.50 61.56 61.50 61.56 2.7K
13:03 61.60 61.60 61.57 61.57 0.3K
13:04 61.63 61.65 61.63 61.65 2.2K
13:06 61.64 61.64 61.56 61.60 1.8K
13:07 61.72 61.72 61.56 61.56 1.5K
13:08 61.59 61.59 61.59 61.59 0.1K
13:09 61.68 61.69 61.68 61.69 0.2K
13:10 61.58 61.58 61.49 61.49 5.3K
13:12 61.55 61.58 61.55 61.58 3.0K
13:13 61.58 61.58 61.58 61.58 1.0K
13:15 61.58 61.58 61.55 61.55 0.2K
13:18 61.50 61.50 61.46 61.46 1.5K
13:21 61.56 61.56 61.56 61.56 0.1K
13:25 61.59 61.67 61.59 61.67 0.0K
13:26 61.60 61.60 61.58 61.58 1.2K
13:27 61.55 61.55 61.54 61.54 1.5K
13:28 61.55 61.55 61.46 61.51 0.9K
13:30 61.55 61.59 61.46 61.46 1.9K
13:31 61.47 61.47 61.47 61.47 0.1K
13:33 61.50 61.50 61.50 61.50 0.4K
13:37 61.46 61.58 61.46 61.58 1.2K
13:38 61.57 61.57 61.57 61.57 1.0K
13:41 61.57 61.57 61.57 61.57 0.2K
13:42 61.57 61.57 61.57 61.57 0.0K
13:43 61.68 61.68 61.68 61.68 1.0K
13:44 61.69 61.69 61.69 61.69 0.0K
13:45 61.60 61.60 61.60 61.60 0.1K
13:47 61.75 61.75 61.75 61.75 1.7K
13:48 61.75 61.75 61.75 61.75 0.0K
13:50 61.75 61.75 61.75 61.75 0.1K
13:51 61.84 61.84 61.84 61.84 0.7K
13:52 61.95 62.35 61.95 62.14 18.3K
13:53 62.29 62.30 62.12 62.22 8.1K
13:54 62.27 62.27 62.12 62.12 3.9K
13:55 62.00 62.00 62.00 62.00 2.1K
13:56 62.05 62.05 62.01 62.01 0.6K
13:57 62.00 62.00 61.98 61.98 0.5K
13:58 62.08 62.08 62.08 62.08 0.4K
13:59 62.01 62.01 62.01 62.01 0.0K
14:00 62.08 62.08 62.08 62.08 0.1K
14:02 62.01 62.01 62.01 62.01 0.0K
14:04 61.91 62.01 61.91 62.01 0.5K
14:05 62.00 62.08 62.00 62.08 0.7K
14:06 62.04 62.04 62.04 62.04 0.0K
14:08 62.04 62.30 62.04 62.20 28.2K
14:09 62.45 62.60 62.45 62.53 19.8K
14:10 62.32 62.41 62.20 62.20 3.7K
14:11 62.29 62.30 62.29 62.30 1.6K
14:14 62.42 62.42 62.32 62.32 3.0K
14:15 62.30 62.30 62.30 62.30 1.3K
14:16 62.35 62.35 62.35 62.35 0.1K
14:17 62.30 62.30 62.30 62.30 3.5K
14:18 62.20 62.20 62.20 62.20 0.0K
14:19 62.30 62.30 62.30 62.30 0.0K
14:20 62.21 62.21 62.21 62.21 2.1K
14:21 62.34 62.34 62.34 62.34 0.1K
14:22 62.27 62.27 62.27 62.27 0.5K
14:23 62.27 62.30 62.27 62.30 0.1K
14:24 62.30 62.30 62.30 62.30 0.8K
14:25 62.20 62.20 62.20 62.20 0.5K
14:27 62.25 62.35 62.25 62.35 1.6K
14:29 62.30 62.36 62.30 62.36 0.9K
14:31 62.30 62.30 62.30 62.30 1.4K
14:33 62.38 62.38 62.38 62.38 3.0K
14:35 62.50 62.55 62.49 62.55 2.2K
14:36 62.55 62.55 62.55 62.55 0.0K
14:37 62.61 62.84 62.61 62.84 9.9K
14:38 62.85 62.85 62.84 62.84 0.2K
14:39 62.80 62.90 62.80 62.90 1.1K
14:40 62.92 62.92 62.85 62.85 0.1K
14:41 62.80 62.81 62.80 62.81 1.0K
14:42 62.81 62.82 62.81 62.82 1.5K
14:44 62.74 62.77 62.74 62.77 0.2K
14:45 62.67 62.67 62.60 62.60 4.4K
14:47 62.61 62.70 62.61 62.70 0.7K
14:48 62.91 62.96 62.91 62.95 4.5K
14:49 62.94 62.94 62.94 62.94 1.8K
14:50 62.82 62.89 62.82 62.89 1.0K
14:51 62.89 62.89 62.75 62.88 1.2K
14:52 62.70 62.70 62.70 62.70 5.0K
14:53 62.88 62.89 62.79 62.79 0.9K
14:54 62.77 62.77 62.77 62.77 0.2K
14:55 62.68 62.77 62.68 62.77 0.3K
14:56 62.78 62.91 62.78 62.87 2.7K
14:57 62.83 62.83 62.81 62.81 0.7K
14:58 62.80 62.80 62.80 62.80 0.5K
14:59 62.70 62.70 62.70 62.70 0.2K
15:00 62.63 62.63 62.63 62.63 3.0K
15:01 62.58 62.58 62.56 62.56 0.7K
15:02 62.57 62.65 62.57 62.65 4.3K
15:03 62.60 62.60 62.60 62.60 0.1K
15:04 62.55 62.61 62.52 62.52 4.0K
15:05 62.55 62.60 62.55 62.60 0.3K
15:06 62.66 62.66 62.65 62.65 10.1K
15:07 62.66 62.69 62.61 62.61 4.3K
15:08 62.69 62.69 62.62 62.62 0.1K
15:09 62.63 62.65 62.62 62.65 0.4K
15:10 62.64 62.64 62.61 62.61 3.1K
15:11 62.60 62.60 62.60 62.60 0.1K
15:12 62.64 62.64 62.44 62.44 6.0K
15:13 62.42 62.44 62.33 62.33 0.5K
15:14 62.42 62.42 62.38 62.38 0.7K
15:15 62.32 62.37 62.25 62.25 1.6K
15:16 62.25 62.25 62.10 62.10 13.3K
15:17 62.02 62.11 62.00 62.04 3.1K
15:18 62.04 62.44 61.92 62.04 12.4K
15:19 62.01 62.22 61.88 61.96 6.5K
15:20 61.89 61.89 61.89 61.89 1.6K
15:21 61.89 61.91 61.89 61.89 2.3K
15:22 61.81 62.04 61.78 62.01 14.7K
15:23 62.01 62.18 62.01 62.07 5.8K
15:24 62.10 62.12 62.10 62.12 1.8K
15:26 62.12 62.12 62.01 62.01 0.6K
15:27 62.01 62.13 62.01 62.13 0.9K
15:28 62.30 62.51 62.29 62.51 7.5K
15:29 62.75 62.88 62.31 62.31 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし