Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.98
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 49.20 49.20 49.20 49.20 4.0K
09:15 49.30 49.89 49.30 49.89 4.9K
09:16 50.14 50.26 50.14 50.26 1.0K
09:17 50.35 50.46 50.35 50.43 3.3K
09:18 50.79 50.99 50.79 50.90 10.3K
09:19 50.56 51.00 50.56 50.61 6.2K
09:20 50.57 50.69 50.44 50.69 2.5K
09:21 50.68 50.81 50.61 50.81 1.9K
09:22 50.99 51.00 50.80 50.80 0.9K
09:23 50.99 51.00 50.84 50.86 1.8K
09:24 50.74 50.74 50.54 50.68 11.3K
09:25 50.70 50.90 50.70 50.90 3.0K
09:26 50.89 51.00 50.89 51.00 3.7K
09:27 50.93 50.93 50.88 50.88 0.4K
09:28 51.00 51.32 51.00 51.32 12.1K
09:29 51.31 51.70 51.31 51.70 7.9K
09:30 51.69 51.69 51.42 51.42 2.4K
09:31 51.33 51.42 51.30 51.36 8.5K
09:32 51.55 51.59 51.55 51.59 1.5K
09:33 51.50 51.50 51.47 51.47 0.9K
09:34 51.50 51.64 51.50 51.64 1.0K
09:35 51.65 51.65 51.36 51.36 3.5K
09:36 51.30 51.40 51.30 51.40 2.4K
09:37 51.47 51.51 51.40 51.40 0.3K
09:38 51.50 51.50 51.50 51.50 0.4K
09:39 51.50 51.50 51.36 51.36 0.7K
09:40 51.36 51.45 51.25 51.25 17.5K
09:41 51.25 51.30 51.15 51.30 8.9K
09:42 51.25 51.25 51.25 51.25 0.1K
09:43 51.32 51.35 51.26 51.28 3.6K
09:44 51.27 51.27 51.27 51.27 0.1K
09:45 51.25 51.25 51.25 51.25 0.6K
09:46 51.13 51.24 51.13 51.24 0.5K
09:47 51.13 51.13 51.00 51.00 3.6K
09:48 50.91 51.09 50.91 50.94 1.7K
09:49 50.90 50.96 50.90 50.96 2.0K
09:50 50.90 51.02 50.90 51.00 60.9K
09:51 51.09 51.12 51.09 51.12 0.2K
09:52 51.02 51.17 51.02 51.17 2.9K
09:53 51.20 51.20 51.20 51.20 0.5K
09:54 51.20 51.20 51.20 51.20 0.1K
09:55 51.07 51.07 51.05 51.05 2.2K
09:57 51.07 51.07 51.00 51.00 1.1K
09:58 51.01 51.09 51.01 51.09 4.6K
09:59 51.15 51.15 51.07 51.07 0.6K
10:03 51.15 51.15 51.14 51.15 0.6K
10:04 51.15 51.19 51.06 51.19 7.9K
10:05 51.20 51.27 51.20 51.24 7.7K
10:06 51.18 51.23 51.11 51.11 0.9K
10:07 51.00 51.13 51.00 51.00 16.4K
10:08 51.23 51.23 51.23 51.23 0.2K
10:09 51.30 51.33 51.30 51.33 10.4K
10:10 51.44 51.45 51.21 51.21 2.1K
10:11 51.26 51.29 51.26 51.29 2.2K
10:12 51.29 51.30 51.25 51.25 0.1K
10:13 51.18 51.18 51.16 51.16 1.2K
10:14 51.23 51.23 51.23 51.23 0.5K
10:15 51.29 51.29 51.29 51.29 0.3K
10:16 51.29 51.29 51.29 51.29 0.5K
10:17 51.28 51.32 51.20 51.32 0.1K
10:18 51.30 51.30 51.30 51.30 0.1K
10:19 51.35 51.35 51.34 51.34 12.0K
10:20 51.25 51.25 51.25 51.25 2.2K
10:21 51.24 51.24 51.24 51.24 0.0K
10:22 51.18 51.18 51.18 51.18 0.0K
10:23 51.27 51.27 51.11 51.11 2.0K
10:24 51.10 51.10 51.10 51.10 0.5K
10:25 51.10 51.11 51.10 51.11 1.0K
10:26 51.15 51.15 51.08 51.08 0.1K
10:27 51.16 51.16 51.08 51.08 0.1K
10:28 51.07 51.07 51.07 51.07 0.0K
10:29 51.12 51.16 51.12 51.16 0.6K
10:30 51.17 51.17 51.11 51.11 0.3K
10:31 51.24 51.24 51.23 51.23 0.3K
10:32 51.09 51.09 51.09 51.09 0.9K
10:33 51.09 51.09 51.09 51.09 0.2K
10:34 51.17 51.17 51.16 51.16 0.3K
10:35 51.17 51.17 51.08 51.08 0.3K
10:36 51.24 51.24 51.24 51.24 0.1K
10:37 51.11 51.11 51.11 51.11 2.2K
10:39 51.28 51.31 51.28 51.29 1.1K
10:40 51.29 51.29 51.24 51.24 1.3K
10:41 51.20 51.20 51.20 51.20 0.2K
10:42 51.23 51.23 51.23 51.23 0.0K
10:44 51.24 51.24 51.24 51.24 2.1K
10:45 51.24 51.24 51.24 51.24 0.1K
10:46 51.24 51.24 51.24 51.24 0.5K
10:48 51.20 51.27 51.20 51.27 0.4K
10:52 51.29 51.29 51.29 51.29 0.2K
10:53 51.29 51.29 51.29 51.29 1.0K
10:54 51.29 51.32 51.24 51.24 9.1K
10:55 51.24 51.24 51.12 51.12 0.6K
10:56 51.10 51.20 51.10 51.20 7.2K
10:57 51.07 51.07 50.90 50.98 10.6K
10:58 50.97 50.99 50.97 50.99 0.0K
10:59 50.91 50.91 50.90 50.91 0.4K
11:00 50.90 50.90 50.85 50.90 14.5K
11:02 50.90 50.90 50.90 50.90 0.4K
11:03 50.90 50.90 50.90 50.90 3.4K
11:04 51.04 51.04 50.92 50.99 0.6K
11:05 50.96 50.96 50.96 50.96 0.2K
11:06 50.90 50.99 50.90 50.99 14.8K
11:07 51.02 51.03 51.02 51.03 0.1K
11:08 51.08 51.08 51.08 51.08 1.1K
11:09 51.08 51.08 51.08 51.08 0.0K
11:10 51.05 51.05 51.05 51.05 0.0K
11:11 51.05 51.05 51.03 51.03 0.0K
11:12 51.01 51.01 51.01 51.01 0.1K
11:13 51.03 51.03 51.03 51.03 0.0K
11:14 51.03 51.04 51.03 51.03 0.3K
11:15 51.05 51.05 50.90 50.98 2.9K
11:16 50.97 51.01 50.97 51.00 0.4K
11:17 50.92 50.92 50.92 50.92 0.0K
11:18 50.99 51.00 50.99 51.00 1.4K
11:19 51.00 51.00 50.95 50.95 0.8K
11:20 50.95 50.95 50.95 50.95 0.0K
11:21 50.94 50.94 50.90 50.90 0.5K
11:24 50.96 50.96 50.96 50.96 0.0K
11:25 50.91 50.96 50.91 50.96 0.2K
11:26 50.90 50.90 50.90 50.90 0.1K
11:27 50.90 50.96 50.90 50.96 1.6K
11:30 50.97 50.97 50.96 50.97 1.3K
11:31 50.99 50.99 50.95 50.95 0.9K
11:32 50.95 50.95 50.95 50.95 0.3K
11:33 50.90 50.90 50.90 50.90 1.0K
11:34 50.99 50.99 50.99 50.99 0.2K
11:35 50.99 50.99 50.99 50.99 0.1K
11:36 50.93 50.93 50.93 50.93 0.2K
11:37 50.93 50.93 50.93 50.93 1.7K
11:38 50.85 50.91 50.66 50.66 8.7K
11:39 50.75 50.76 50.75 50.76 1.3K
11:40 50.72 50.73 50.72 50.73 2.1K
11:41 50.76 50.79 50.76 50.79 1.2K
11:42 50.86 50.86 50.86 50.86 1.0K
11:44 50.65 50.65 50.65 50.65 5.2K
11:45 50.66 50.66 50.66 50.66 0.1K
11:47 50.65 50.65 50.65 50.65 0.9K
11:48 50.69 50.69 50.69 50.69 0.1K
11:49 50.65 50.65 50.53 50.53 1.4K
11:52 50.53 50.63 50.53 50.63 0.4K
11:53 50.56 50.67 50.56 50.67 0.5K
11:55 50.60 50.67 50.60 50.67 2.2K
11:56 50.67 50.68 50.67 50.68 0.1K
11:57 50.68 50.68 50.65 50.65 0.1K
11:58 50.60 50.60 50.60 50.60 0.2K
11:59 50.51 50.60 50.51 50.60 0.3K
12:00 50.50 50.50 50.41 50.41 13.1K
12:01 50.49 50.49 50.49 50.49 0.3K
12:02 50.41 50.41 50.41 50.41 1.6K
12:03 50.40 50.40 50.31 50.31 1.2K
12:06 50.30 50.45 50.30 50.45 1.5K
12:07 50.45 50.45 50.45 50.45 1.0K
12:08 50.45 50.45 50.45 50.45 0.5K
12:09 50.45 50.45 50.45 50.45 0.3K
12:10 50.36 50.36 50.36 50.36 0.1K
12:11 50.36 50.36 50.36 50.36 0.1K
12:12 50.35 50.36 50.35 50.36 0.2K
12:14 50.36 50.36 50.36 50.36 0.0K
12:15 50.32 50.32 50.32 50.32 1.0K
12:16 50.31 50.31 50.30 50.30 0.6K
12:18 50.31 50.31 50.30 50.31 0.8K
12:19 50.31 50.31 50.25 50.25 0.6K
12:20 50.06 50.07 50.01 50.07 3.3K
12:21 50.10 50.11 50.10 50.11 0.2K
12:22 50.03 50.11 50.03 50.11 0.3K
12:23 50.00 50.00 50.00 50.00 5.1K
12:24 49.93 50.00 49.93 49.98 7.7K
12:25 49.97 50.08 49.97 50.08 1.2K
12:26 50.02 50.02 50.02 50.02 0.1K
12:27 50.10 50.10 50.10 50.10 0.3K
12:28 50.15 50.15 50.15 50.15 0.2K
12:29 50.15 50.15 50.10 50.10 0.1K
12:30 50.10 50.15 50.10 50.15 6.9K
12:31 50.25 50.25 50.24 50.24 16.9K
12:32 50.24 50.33 50.24 50.33 0.1K
12:33 50.33 50.33 50.33 50.33 0.6K
12:34 50.34 50.34 50.34 50.34 0.3K
12:35 50.17 50.17 50.17 50.17 0.1K
12:36 50.11 50.14 50.11 50.14 1.1K
12:39 50.34 50.34 50.34 50.34 0.7K
12:40 50.25 50.25 50.25 50.25 0.1K
12:41 50.25 50.25 50.25 50.25 0.1K
12:42 50.31 50.31 50.31 50.31 0.1K
12:43 50.31 50.31 50.30 50.30 0.0K
12:46 50.17 50.17 50.14 50.14 0.8K
12:48 50.20 50.20 50.02 50.02 7.8K
12:49 50.12 50.18 50.12 50.18 0.1K
12:50 50.19 50.19 50.19 50.19 0.0K
12:53 50.19 50.19 50.19 50.19 1.0K
12:55 50.11 50.11 50.11 50.11 0.0K
12:57 50.19 50.19 50.19 50.19 1.0K
12:58 50.19 50.19 50.19 50.19 0.0K
13:00 50.10 50.13 50.10 50.13 0.2K
13:01 50.10 50.10 49.94 49.94 4.6K
13:02 49.92 49.92 49.73 49.75 3.3K
13:03 49.85 49.91 49.82 49.91 0.2K
13:05 49.92 49.92 49.92 49.92 0.0K
13:08 49.91 49.91 49.82 49.82 0.2K
13:09 49.79 49.80 49.79 49.80 0.2K
13:10 49.88 49.88 49.88 49.88 0.0K
13:12 49.88 49.88 49.88 49.88 0.0K
13:13 49.87 49.87 49.87 49.87 0.1K
13:15 49.87 49.87 49.87 49.87 0.0K
13:16 49.86 49.86 49.83 49.83 0.4K
13:18 49.89 49.90 49.89 49.90 0.4K
13:22 49.90 49.90 49.90 49.90 0.2K
13:23 49.90 49.90 49.90 49.90 0.2K
13:24 49.90 49.90 49.90 49.90 0.0K
13:26 49.89 49.89 49.89 49.89 0.2K
13:28 49.90 49.90 49.90 49.90 0.0K
13:30 49.93 49.93 49.93 49.93 0.3K
13:31 49.80 49.80 49.80 49.80 0.6K
13:32 49.78 49.78 49.78 49.78 0.4K
13:34 49.88 49.88 49.88 49.88 0.0K
13:35 49.90 49.90 49.90 49.90 0.0K
13:36 49.90 49.90 49.90 49.90 0.3K
13:38 49.99 49.99 49.99 49.99 0.0K
13:39 49.99 49.99 49.92 49.92 1.5K
13:40 49.99 50.00 49.90 50.00 3.2K
13:42 50.03 50.03 50.03 50.03 0.4K
13:43 50.12 50.29 50.12 50.29 8.9K
13:44 50.19 50.20 50.18 50.18 0.3K
13:45 50.15 50.30 50.15 50.30 6.8K
13:46 50.30 50.51 50.30 50.51 13.5K
13:47 50.50 50.50 50.35 50.35 0.4K
13:48 50.27 50.27 50.27 50.27 0.5K
13:49 50.36 50.36 50.36 50.36 0.0K
13:50 50.36 50.36 50.23 50.23 1.7K
13:51 50.24 50.24 50.24 50.24 0.2K
13:52 50.23 50.23 50.15 50.16 1.3K
13:53 50.16 50.16 50.16 50.16 1.0K
13:54 50.27 50.27 50.27 50.27 0.0K
13:55 50.28 50.28 50.21 50.21 1.9K
13:56 50.21 50.21 50.13 50.13 0.3K
13:57 50.24 50.24 50.24 50.24 0.8K
14:00 50.28 50.28 50.28 50.28 0.8K
14:01 50.34 50.34 50.34 50.34 0.8K
14:02 50.23 50.23 50.23 50.23 0.1K
14:03 50.16 50.16 50.16 50.16 0.3K
14:04 50.19 50.21 50.19 50.21 0.2K
14:05 50.16 50.16 50.16 50.16 0.0K
14:06 50.11 50.11 50.11 50.11 0.6K
14:08 50.22 50.22 50.22 50.22 1.0K
14:10 50.25 50.25 50.25 50.25 0.1K
14:11 50.26 50.26 50.26 50.26 0.1K
14:12 50.33 50.39 50.33 50.39 0.5K
14:13 50.36 50.36 50.32 50.32 0.1K
14:14 50.28 50.28 50.22 50.22 0.9K
14:15 50.25 50.25 50.25 50.25 0.0K
14:16 50.25 50.25 50.25 50.25 0.0K
14:17 50.35 50.35 50.35 50.35 5.0K
14:18 50.31 50.50 50.23 50.50 10.0K
14:19 50.40 50.40 50.33 50.33 5.7K
14:20 50.28 50.28 50.28 50.28 0.0K
14:21 50.28 50.36 50.28 50.36 0.1K
14:22 50.40 50.40 50.40 50.40 0.0K
14:23 50.32 50.39 50.32 50.39 0.3K
14:24 50.33 50.33 50.33 50.33 0.0K
14:25 50.34 50.34 50.34 50.34 0.6K
14:26 50.36 50.36 50.32 50.32 5.7K
14:27 50.31 50.31 49.95 49.95 16.5K
14:28 50.00 50.00 50.00 50.00 0.0K
14:29 50.00 50.00 49.87 49.87 5.2K
14:30 50.00 50.00 49.91 49.98 0.7K
14:31 49.95 49.95 49.95 49.95 1.2K
14:32 50.00 50.00 50.00 50.00 0.1K
14:33 49.96 50.00 49.95 50.00 1.2K
14:34 50.00 50.00 50.00 50.00 4.1K
14:35 49.96 50.00 49.93 49.93 3.4K
14:36 49.90 49.90 49.90 49.90 0.2K
14:37 49.90 49.94 49.90 49.90 0.8K
14:38 49.88 49.88 49.86 49.86 5.8K
14:39 49.86 49.86 49.86 49.86 0.0K
14:40 49.85 49.85 49.85 49.85 0.3K
14:42 49.80 49.81 49.78 49.78 0.2K
14:43 49.81 49.81 49.81 49.81 0.6K
14:44 49.81 49.81 49.80 49.80 0.9K
14:45 49.86 49.86 49.86 49.86 0.6K
14:46 49.86 49.89 49.86 49.89 1.0K
14:47 49.86 49.97 49.86 49.94 5.3K
14:48 49.89 49.89 49.84 49.84 0.4K
14:49 49.84 49.84 49.84 49.84 2.0K
14:50 49.89 49.89 49.89 49.89 0.1K
14:51 49.84 49.84 49.84 49.84 0.1K
14:52 49.84 49.84 49.83 49.84 0.5K
14:53 49.85 49.89 49.85 49.89 0.2K
14:54 49.80 49.93 49.80 49.93 9.1K
14:55 49.89 49.89 49.80 49.80 3.9K
14:56 49.85 49.85 49.85 49.85 0.1K
14:57 49.85 49.96 49.85 49.96 5.2K
14:58 49.83 49.83 49.80 49.80 0.7K
14:59 49.80 49.89 49.80 49.89 5.0K
15:00 49.85 49.85 49.85 49.85 0.4K
15:01 49.79 49.87 49.79 49.87 10.7K
15:03 49.81 49.85 49.80 49.80 0.3K
15:04 49.82 49.82 49.82 49.82 0.2K
15:05 49.80 49.80 49.75 49.75 0.2K
15:06 49.75 49.75 49.75 49.75 0.0K
15:07 49.75 49.85 49.75 49.85 1.7K
15:08 49.85 49.85 49.85 49.85 0.7K
15:09 49.85 49.85 49.75 49.75 0.5K
15:10 49.75 49.87 49.75 49.87 4.4K
15:12 49.83 49.83 49.78 49.78 3.0K
15:13 49.76 49.77 49.76 49.77 0.2K
15:14 49.85 49.86 49.85 49.86 0.2K
15:15 49.77 49.80 49.53 49.80 6.6K
15:16 49.76 49.76 49.50 49.61 11.0K
15:17 49.61 49.73 49.61 49.61 0.2K
15:18 49.61 49.72 49.45 49.71 9.4K
15:19 49.60 49.68 49.60 49.68 1.3K
15:20 49.60 49.67 49.60 49.60 4.1K
15:21 49.70 49.80 49.69 49.77 7.4K
15:22 49.76 49.76 49.75 49.76 1.8K
15:23 49.76 49.79 49.76 49.79 3.9K
15:24 49.65 49.75 49.65 49.75 1.1K
15:25 49.75 49.75 49.70 49.75 1.6K
15:26 49.75 49.75 49.61 49.74 2.3K
15:27 49.70 49.70 49.57 49.57 1.9K
15:28 49.60 49.65 49.60 49.61 2.7K
15:29 49.70 49.70 49.61 49.68 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし