Hilton Metal Forging Ltd (HILT)

HILT
🏛️ インド →
45.72
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 44.80 44.80 44.80 44.80 0.2K
09:15 44.80 45.37 44.80 45.37 0.5K
09:16 45.32 45.32 45.17 45.17 1.5K
09:17 44.86 44.86 44.66 44.85 1.8K
09:18 45.29 45.36 45.10 45.20 7.8K
09:19 45.17 45.17 45.17 45.17 0.0K
09:20 45.02 45.02 45.02 45.02 0.6K
09:21 44.86 44.86 44.86 44.86 0.1K
09:22 44.85 45.20 44.85 45.20 0.3K
09:23 45.10 45.10 44.94 44.94 0.2K
09:25 44.93 44.93 44.93 44.93 0.1K
09:26 44.98 44.98 44.98 44.98 0.3K
09:27 44.92 44.92 44.74 44.74 0.2K
09:28 44.65 44.72 44.65 44.72 0.6K
09:29 44.75 44.75 44.75 44.75 0.5K
09:30 44.80 44.80 44.80 44.80 0.0K
09:31 44.85 45.12 44.85 45.12 2.5K
09:32 45.06 45.06 44.99 44.99 0.6K
09:33 45.05 45.06 45.05 45.06 0.1K
09:35 45.06 45.06 44.98 44.98 0.1K
09:36 45.06 45.06 45.00 45.00 1.6K
09:37 44.98 44.99 44.96 44.96 2.4K
09:39 44.96 44.96 44.96 44.96 0.2K
09:40 45.00 45.18 45.00 45.17 1.3K
09:41 45.25 45.43 45.19 45.43 0.2K
09:42 45.35 45.35 45.20 45.20 0.6K
09:43 45.13 45.20 45.13 45.20 0.1K
09:44 45.14 45.20 45.14 45.15 0.2K
09:46 45.15 45.16 45.15 45.16 0.1K
09:47 45.19 45.19 45.05 45.08 0.5K
09:48 45.15 45.17 45.15 45.17 0.0K
09:49 45.10 45.17 45.10 45.17 0.2K
09:50 45.11 45.11 45.11 45.11 0.0K
09:52 45.23 45.23 45.13 45.13 0.5K
09:53 45.13 45.23 45.12 45.23 0.2K
09:55 45.00 45.00 45.00 45.00 0.7K
09:56 44.80 44.82 44.80 44.82 4.4K
09:57 44.80 44.89 44.71 44.86 1.0K
09:58 44.77 44.85 44.77 44.85 0.1K
09:59 44.80 44.80 44.79 44.79 0.1K
10:00 44.76 44.76 44.70 44.70 0.1K
10:01 44.72 44.72 44.72 44.72 0.0K
10:02 44.71 44.71 44.71 44.71 0.1K
10:04 44.76 44.83 44.76 44.83 0.7K
10:05 44.76 44.76 44.76 44.76 0.2K
10:06 44.77 44.85 44.77 44.85 0.0K
10:09 44.76 44.76 44.76 44.76 0.0K
10:10 44.76 44.76 44.76 44.76 0.1K
10:11 44.71 44.71 44.71 44.71 0.0K
10:12 44.68 44.68 44.68 44.68 0.6K
10:15 44.70 44.76 44.70 44.76 0.0K
10:16 44.75 44.75 44.75 44.75 0.0K
10:17 44.68 44.70 44.68 44.70 2.3K
10:18 44.62 44.62 44.62 44.62 2.3K
10:19 44.46 44.63 44.46 44.53 0.8K
10:20 44.53 44.53 44.53 44.53 0.2K
10:21 44.53 44.53 44.53 44.53 0.1K
10:22 44.45 44.45 44.45 44.45 0.0K
10:23 44.52 44.52 44.52 44.52 0.1K
10:24 44.52 44.52 44.52 44.52 0.0K
10:25 44.52 44.52 44.52 44.52 0.1K
10:26 44.52 44.52 44.52 44.52 0.0K
10:27 44.45 44.45 44.45 44.45 0.1K
10:28 44.45 44.45 44.40 44.40 0.9K
10:29 44.30 44.40 44.30 44.40 0.0K
10:30 44.42 44.42 44.40 44.40 0.5K
10:31 44.42 44.49 44.42 44.46 0.5K
10:32 44.48 44.48 44.43 44.43 0.5K
10:33 44.47 44.47 44.47 44.47 0.4K
10:35 44.45 44.45 44.45 44.45 0.0K
10:36 44.47 44.47 44.47 44.47 0.1K
10:37 44.47 44.47 44.47 44.47 0.0K
10:38 44.47 44.47 44.47 44.47 0.0K
10:39 44.46 44.46 44.46 44.46 0.0K
10:41 44.43 44.43 44.43 44.43 0.2K
10:42 44.47 44.47 44.42 44.42 0.8K
10:43 44.31 44.31 44.31 44.31 0.1K
10:44 44.31 44.31 44.31 44.31 0.3K
10:46 44.31 44.31 44.31 44.31 0.0K
10:50 44.40 44.40 44.31 44.31 0.3K
10:51 44.31 44.31 44.31 44.31 0.1K
10:52 44.30 44.30 44.20 44.20 0.3K
10:53 44.30 44.30 44.15 44.15 2.2K
10:54 44.15 44.15 44.10 44.10 0.2K
10:55 44.05 44.09 44.00 44.09 2.0K
10:56 44.05 44.05 44.05 44.05 0.1K
10:57 44.05 44.05 44.05 44.05 0.0K
10:58 44.00 44.00 44.00 44.00 0.0K
10:59 44.04 44.04 44.04 44.04 0.0K
11:00 44.05 44.05 44.05 44.05 0.0K
11:01 44.00 44.05 44.00 44.05 2.9K
11:02 44.09 44.18 44.09 44.18 0.3K
11:03 44.18 44.28 44.18 44.28 0.1K
11:04 44.27 44.27 44.27 44.27 0.0K
11:05 44.27 44.27 44.26 44.26 0.1K
11:07 44.25 44.25 44.25 44.25 0.0K
11:11 44.33 44.37 44.33 44.37 0.1K
11:12 44.37 44.37 44.37 44.37 0.0K
11:14 44.44 44.44 44.44 44.44 0.0K
11:15 44.41 44.41 44.41 44.41 0.0K
11:16 44.45 44.53 44.45 44.53 1.0K
11:17 44.57 44.57 44.57 44.57 0.0K
11:18 44.66 44.66 44.66 44.66 0.1K
11:19 44.63 44.63 44.63 44.63 0.7K
11:20 44.71 44.77 44.71 44.77 0.3K
11:21 44.88 44.88 44.88 44.88 0.3K
11:23 44.88 44.88 44.88 44.88 0.0K
11:25 44.89 44.89 44.89 44.89 0.0K
11:26 44.89 44.89 44.89 44.89 0.0K
11:27 44.90 44.90 44.90 44.90 0.1K
11:29 44.90 44.90 44.90 44.90 0.0K
11:31 44.79 44.79 44.79 44.79 0.0K
11:32 44.88 44.88 44.88 44.88 0.0K
11:36 44.89 44.91 44.89 44.91 0.1K
11:38 44.89 44.89 44.89 44.89 0.0K
11:39 44.84 44.84 44.84 44.84 0.0K
11:43 44.92 44.92 44.92 44.92 0.0K
11:48 44.92 44.92 44.92 44.92 0.0K
11:49 44.89 44.89 44.89 44.89 1.0K
11:53 44.89 44.89 44.89 44.89 0.2K
11:54 44.91 44.91 44.91 44.91 0.0K
11:56 44.91 44.91 44.91 44.91 0.0K
12:00 44.91 44.91 44.91 44.91 0.0K
12:02 44.91 44.91 44.91 44.91 0.0K
12:03 44.92 44.92 44.92 44.92 0.2K
12:04 44.91 44.91 44.91 44.91 0.0K
12:10 44.89 44.89 44.89 44.89 0.0K
12:20 44.94 44.94 44.94 44.94 0.0K
12:21 44.97 44.99 44.97 44.99 0.5K
12:23 44.91 44.91 44.91 44.91 0.4K
12:24 44.98 44.98 44.98 44.98 0.1K
12:25 44.89 44.89 44.89 44.89 0.2K
12:30 44.84 44.84 44.84 44.84 0.2K
12:32 44.64 44.64 44.64 44.64 1.5K
12:33 44.80 44.80 44.80 44.80 0.0K
12:35 44.80 44.80 44.80 44.80 0.0K
12:39 44.80 44.80 44.80 44.80 0.0K
12:44 44.80 44.80 44.80 44.80 0.2K
12:46 44.80 44.80 44.80 44.80 0.2K
12:48 44.75 44.75 44.75 44.75 0.0K
12:49 44.80 44.80 44.80 44.80 0.3K
12:50 44.80 44.80 44.80 44.80 0.1K
12:54 44.80 44.80 44.80 44.80 0.1K
12:56 44.74 44.74 44.74 44.74 1.0K
12:57 44.74 44.74 44.74 44.74 0.0K
12:58 44.74 44.74 44.74 44.74 0.1K
13:02 44.70 44.70 44.70 44.70 0.0K
13:03 44.70 44.70 44.70 44.70 0.1K
13:04 44.70 44.70 44.70 44.70 0.1K
13:05 44.70 44.70 44.70 44.70 0.2K
13:07 44.70 44.70 44.70 44.70 0.8K
13:08 44.83 44.83 44.83 44.83 0.1K
13:12 44.94 44.94 44.94 44.94 1.0K
13:13 44.83 44.84 44.73 44.73 0.9K
13:14 44.83 44.83 44.83 44.83 0.1K
13:15 44.92 44.92 44.92 44.92 0.1K
13:16 44.95 44.95 44.95 44.95 0.0K
13:17 44.95 44.95 44.95 44.95 0.0K
13:23 44.95 44.95 44.95 44.95 0.0K
13:24 44.95 44.95 44.95 44.95 0.5K
13:32 44.93 44.93 44.93 44.93 0.1K
13:36 44.93 44.93 44.93 44.93 0.5K
13:37 44.93 44.93 44.93 44.93 0.2K
13:40 44.93 44.93 44.93 44.93 0.1K
13:52 44.95 44.96 44.95 44.96 1.7K
13:53 44.96 44.96 44.96 44.96 0.0K
13:54 44.99 44.99 44.99 44.99 0.0K
13:55 44.99 44.99 44.99 44.99 0.0K
13:56 44.96 44.96 44.90 44.90 0.6K
13:58 44.97 44.97 44.97 44.97 0.0K
14:00 44.97 44.97 44.97 44.97 0.0K
14:01 44.97 44.97 44.97 44.97 0.1K
14:02 44.97 44.97 44.97 44.97 0.0K
14:03 44.83 44.83 44.81 44.81 0.4K
14:05 44.82 44.82 44.82 44.82 0.0K
14:07 44.82 44.82 44.82 44.82 0.0K
14:11 44.84 44.84 44.84 44.84 0.1K
14:13 44.86 44.86 44.84 44.84 0.1K
14:14 44.84 44.86 44.84 44.86 0.1K
14:17 44.90 44.90 44.90 44.90 0.0K
14:18 44.82 44.82 44.82 44.82 0.5K
14:20 44.82 44.82 44.82 44.82 0.5K
14:21 44.90 44.90 44.90 44.90 0.3K
14:25 44.91 45.00 44.91 44.91 1.8K
14:26 45.00 45.00 45.00 45.00 0.7K
14:27 45.00 45.00 45.00 45.00 0.5K
14:29 44.98 44.98 44.98 44.98 0.0K
14:33 44.91 44.91 44.91 44.91 0.8K
14:35 44.91 44.91 44.91 44.91 0.0K
14:38 44.96 44.96 44.96 44.96 0.0K
14:40 44.82 44.94 44.82 44.94 0.3K
14:41 44.92 44.92 44.92 44.92 0.1K
14:42 44.98 44.98 44.98 44.98 4.5K
14:44 44.98 44.98 44.98 44.98 0.8K
14:45 45.00 45.00 45.00 45.00 2.5K
14:46 45.00 45.00 45.00 45.00 1.5K
14:47 45.00 45.00 45.00 45.00 0.5K
14:48 45.00 45.00 44.98 44.98 0.3K
14:49 45.00 45.00 45.00 45.00 0.1K
14:51 45.00 45.00 45.00 45.00 0.7K
14:52 45.00 45.00 45.00 45.00 0.2K
14:56 45.10 45.24 45.10 45.24 0.5K
14:57 45.18 45.18 45.10 45.10 0.4K
15:00 45.20 45.20 45.20 45.20 0.2K
15:01 45.25 45.25 45.25 45.25 0.4K
15:02 45.34 45.34 45.34 45.34 0.5K
15:03 45.34 45.34 45.34 45.34 0.1K
15:04 45.34 45.37 45.34 45.37 0.6K
15:05 45.34 45.34 45.34 45.34 0.8K
15:06 45.34 45.34 45.34 45.34 0.3K
15:07 45.34 45.34 45.34 45.34 0.0K
15:08 45.00 45.00 45.00 45.00 4.6K
15:09 44.97 44.97 44.92 44.92 1.4K
15:10 44.92 44.92 44.92 44.92 1.5K
15:11 44.99 45.00 44.93 45.00 1.1K
15:12 44.93 44.95 44.93 44.95 1.4K
15:13 45.00 45.00 44.98 44.98 1.0K
15:15 44.94 44.99 44.92 44.99 4.8K
15:16 44.99 44.99 44.92 44.92 0.6K
15:17 44.92 44.99 44.66 44.99 0.9K
15:18 44.67 44.67 44.67 44.67 0.6K
15:20 44.75 44.75 44.75 44.75 0.1K
15:21 44.71 44.71 44.71 44.71 0.0K
15:22 44.82 44.89 44.82 44.88 0.1K
15:23 44.70 44.72 44.67 44.72 0.4K
15:25 44.99 44.99 44.99 44.99 2.4K
15:26 45.00 45.00 44.99 44.99 0.1K
15:27 45.00 45.00 44.99 44.99 3.8K
15:28 44.81 44.81 44.73 44.73 1.0K
15:29 44.81 45.01 44.81 45.01 0.4K
日付 始値 高値 安値 終値 出来高
2025-10-06 45.99 46.50 45.44 45.72 0.0M
2025-10-03 45.00 46.75 44.91 45.97 0.2M
2025-10-01 44.80 45.43 44.00 45.01 0.1M
2025-09-30 47.50 47.84 44.68 44.78 0.2M
2025-09-29 50.64 50.64 46.57 47.04 0.1M
2025-09-26 50.60 52.29 48.66 49.03 0.2M
2025-09-25 52.29 52.39 50.32 50.60 0.1M
2025-09-24 52.50 53.25 51.50 51.75 0.1M
2025-09-23 52.98 53.27 51.75 52.24 0.1M
2025-09-22 54.20 54.39 51.50 51.67 0.4M
2025-09-19 54.05 55.65 53.50 53.88 0.1M
2025-09-18 55.40 55.40 53.86 54.34 0.0M
2025-09-17 55.23 55.86 54.11 54.50 0.1M
2025-09-16 55.00 55.50 53.22 54.16 0.1M
2025-09-15 55.00 55.00 53.91 54.81 0.0M
2025-09-12 53.85 56.65 53.85 54.30 0.1M
2025-09-11 52.89 55.51 52.36 54.48 0.1M
2025-09-10 52.70 53.95 52.05 52.89 0.0M
2025-09-09 52.22 54.29 52.22 52.70 0.0M
2025-09-08 54.98 55.45 52.80 52.97 0.0M
2025-09-05 54.35 55.89 52.63 53.87 0.0M
2025-09-04 56.30 56.30 53.55 54.35 0.0M
2025-09-03 55.29 55.75 53.10 55.68 0.0M
2025-09-02 51.80 54.23 51.70 54.23 0.0M
2025-09-01 52.00 52.49 51.00 51.65 0.0M
2025-08-29 51.59 52.68 50.15 51.27 0.0M
2025-08-28 52.15 52.58 50.55 51.20 0.1M
2025-08-26 54.75 54.75 51.50 52.60 0.1M
2025-08-25 54.83 54.83 53.90 54.01 0.0M
2025-08-22 55.74 56.38 53.55 54.85 0.1M
2025-08-21 55.90 55.98 54.49 55.86 0.1M
2025-08-20 56.00 56.47 55.11 55.90 0.1M
2025-08-19 55.62 56.89 55.00 55.81 0.1M
2025-08-18 58.17 58.77 56.62 57.15 0.1M
2025-08-14 59.10 60.75 59.00 59.60 0.0M
2025-08-13 60.25 61.20 59.05 60.63 0.1M
2025-08-12 56.10 58.32 55.15 58.32 0.1M
2025-08-11 55.99 57.60 54.50 55.55 0.0M
2025-08-08 56.19 58.00 55.00 55.24 0.0M
2025-08-07 56.67 56.67 54.50 55.87 0.0M
2025-08-06 56.92 58.00 55.20 56.73 0.1M
2025-08-05 59.23 59.84 56.26 56.78 0.1M
2025-08-04 59.99 59.99 58.50 59.23 0.0M
2025-08-01 59.81 60.00 58.80 59.05 0.0M
2025-07-31 59.00 60.22 58.70 59.81 0.1M
2025-07-30 60.80 61.00 59.20 59.47 0.1M
2025-07-29 61.18 61.89 59.85 60.06 0.1M
2025-07-28 61.07 61.90 60.40 60.88 0.0M
2025-07-25 63.07 63.95 61.20 62.31 0.0M
2025-07-24 64.79 64.79 62.70 63.07 0.1M
2025-07-23 63.98 64.88 63.60 64.31 0.0M
2025-07-22 64.84 66.00 63.00 63.95 0.1M
2025-07-21 64.89 66.00 63.10 64.84 0.1M
2025-07-18 65.01 66.00 64.00 65.03 0.0M
2025-07-17 65.89 66.49 64.55 65.10 0.1M
2025-07-16 66.40 66.55 65.50 65.89 0.0M
2025-07-15 67.14 67.14 65.50 66.03 0.1M
2025-07-14 67.30 68.50 65.35 67.14 0.1M
2025-07-11 67.54 67.54 66.50 67.54 0.2M
2025-07-10 61.88 64.33 60.00 64.33 0.1M
2025-07-09 61.00 62.00 60.80 61.27 0.2M
2025-07-08 61.98 62.30 60.01 60.96 0.1M
2025-07-07 62.00 63.68 61.00 61.47 0.1M
2025-07-04 63.96 63.96 62.22 62.74 0.2M
2025-07-03 62.30 64.97 60.00 64.53 0.3M
2025-07-02 63.84 63.84 61.00 62.46 0.2M
2025-07-01 65.52 65.94 63.10 63.84 0.3M
2025-06-30 66.98 66.98 64.68 65.52 0.2M
2025-06-27 66.89 67.50 65.50 66.41 0.2M
2025-06-26 67.50 69.00 65.61 66.41 0.3M
2025-06-25 66.00 69.80 65.80 68.17 0.3M
2025-06-24 70.90 72.70 68.61 68.61 0.9M
2025-06-23 73.66 73.66 71.96 72.23 1.5M
2025-06-20 69.50 71.90 67.54 70.16 0.4M
2025-06-19 75.40 75.40 71.10 71.10 0.3M
2025-06-18 77.42 79.00 73.76 74.85 0.1M
2025-06-17 75.00 79.00 73.06 77.42 0.3M
2025-06-16 75.00 75.63 72.50 75.63 0.4M
2025-06-13 70.00 72.54 67.00 72.03 0.5M
2025-06-12 68.80 69.09 68.00 69.09 0.2M
2025-06-11 65.80 65.80 65.78 65.80 1.1M
2025-06-10 63.55 63.86 62.67 62.67 0.1M
2025-06-09 68.90 68.90 65.97 65.97 0.1M
2025-06-06 71.01 72.70 69.45 69.45 0.1M
2025-06-05 78.90 78.90 73.11 73.11 0.2M
2025-06-04 79.00 79.00 76.00 76.96 0.0M
2025-06-03 77.51 78.95 76.41 77.52 0.0M
2025-06-02 77.25 80.00 75.00 76.41 0.1M
2025-05-30 76.11 79.75 75.57 77.25 0.1M
2025-05-29 72.50 78.50 72.50 77.11 0.1M
2025-05-28 78.50 78.75 75.10 75.51 0.1M
2025-05-27 79.01 79.54 77.83 78.32 0.0M
2025-05-26 80.64 81.50 78.75 79.43 0.1M
2025-05-23 80.60 81.88 79.60 80.24 0.1M
2025-05-22 79.45 84.02 77.63 80.40 0.3M
2025-05-21 80.40 83.13 78.90 79.30 0.2M
2025-05-20 77.99 84.20 75.00 81.07 0.8M
2025-05-19 73.40 78.00 71.89 76.61 0.4M
2025-05-16 71.73 75.90 71.73 73.84 0.4M
2025-05-15 67.48 72.38 67.47 71.73 0.6M
2025-05-14 62.70 68.00 62.67 67.31 0.3M
2025-05-13 61.34 63.80 60.21 62.68 0.1M
2025-05-12 54.90 63.84 54.90 61.39 0.7M
2025-05-09 54.83 55.01 51.20 53.20 0.2M
2025-05-08 60.00 60.20 55.00 55.88 0.2M
2025-05-07 59.00 60.28 56.90 59.24 0.1M
2025-05-06 63.69 63.69 58.00 58.21 0.3M
2025-05-05 63.22 63.79 62.02 63.11 0.0M
2025-05-02 63.27 64.34 62.49 63.12 0.1M
2025-04-30 64.63 64.67 62.40 62.80 0.1M
2025-04-29 64.95 65.50 63.84 64.30 0.1M
2025-04-28 63.69 66.50 63.00 64.79 0.1M
2025-04-25 68.65 68.65 62.80 63.36 0.4M
2025-04-24 68.09 69.00 67.77 68.14 0.1M
2025-04-23 68.60 68.60 67.01 67.77 0.1M
2025-04-22 66.80 69.32 66.58 67.92 0.2M
2025-04-21 66.99 68.52 65.00 66.40 0.4M
2025-04-17 67.49 68.15 65.81 67.30 0.2M
2025-04-16 68.95 72.00 66.10 66.89 0.5M
2025-04-15 67.10 69.50 67.00 68.70 0.1M
2025-04-11 66.50 67.21 65.34 65.92 0.1M
2025-04-09 72.00 72.01 63.85 64.56 0.4M
2025-04-08 69.99 71.74 68.00 70.96 0.1M
2025-04-07 70.11 71.00 63.98 67.09 0.5M
2025-04-04 75.56 75.80 73.20 74.38 0.1M
2025-04-03 74.01 76.50 74.01 75.87 0.1M
2025-04-02 76.34 76.69 72.25 75.98 0.1M
2025-04-01 71.98 75.50 69.90 74.96 0.1M
2025-03-28 69.89 71.99 69.40 71.16 0.2M
2025-03-27 72.80 72.80 68.61 69.54 0.3M
2025-03-26 73.15 75.20 71.60 72.42 0.1M
2025-03-25 78.00 80.00 73.51 74.12 0.3M
2025-03-24 76.60 78.44 75.99 77.13 0.2M
2025-03-21 73.80 76.60 73.80 75.71 0.2M
2025-03-20 74.50 75.39 73.50 73.80 0.1M
2025-03-19 71.50 75.90 70.94 74.19 0.3M
2025-03-18 69.25 71.00 69.00 70.60 0.1M
2025-03-17 72.00 72.00 67.93 69.81 0.2M
2025-03-13 70.80 72.49 68.67 70.40 0.2M
2025-03-12 72.25 73.51 69.60 70.52 0.2M
2025-03-11 74.21 75.79 70.00 71.81 0.2M
2025-03-10 80.00 80.00 74.15 74.92 0.1M
2025-03-07 77.00 79.77 76.98 78.03 0.1M
2025-03-06 76.60 77.90 75.80 76.89 0.1M
2025-03-05 73.60 78.19 71.98 75.11 0.2M
2025-03-04 75.05 79.01 71.50 74.60 0.1M
2025-03-03 86.00 86.05 76.25 76.32 0.3M
2025-02-28 88.80 89.10 83.41 84.73 0.1M
2025-02-27 92.00 92.01 88.50 89.09 0.0M
2025-02-25 92.99 94.90 89.00 92.03 0.1M
2025-02-24 93.89 95.50 89.14 92.69 0.2M
2025-02-21 94.00 95.35 86.80 91.91 0.1M
2025-02-20 85.50 93.78 85.11 92.29 0.4M
2025-02-19 71.75 86.10 71.75 85.71 0.4M
2025-02-18 73.00 73.00 71.50 71.75 0.0M
2025-02-17 73.15 74.86 70.10 71.14 0.1M
2025-02-14 79.97 80.01 71.71 76.01 0.1M
2025-02-13 79.85 81.50 77.01 80.32 0.1M
2025-02-12 82.40 82.40 74.11 78.10 0.2M
2025-02-11 88.57 88.57 80.10 80.86 0.2M
2025-02-10 89.56 89.98 85.20 86.09 0.1M
2025-02-07 87.75 88.80 87.00 87.36 0.0M
2025-02-06 90.15 91.06 87.30 87.65 0.1M
2025-02-05 90.84 92.57 89.90 90.15 0.1M
2025-02-04 91.95 92.00 89.35 90.84 0.0M
2025-02-03 89.20 90.28 88.01 89.00 0.0M
2025-02-01 94.70 94.70 89.33 90.28 0.0M
2025-01-31 89.49 94.50 89.00 93.51 0.1M
2025-01-30 92.99 92.99 88.25 88.44 0.1M
2025-01-29 93.00 93.00 90.21 90.96 0.0M
2025-01-28 87.51 94.60 82.46 91.52 0.2M
2025-01-27 89.10 106.92 83.83 86.26 0.4M
2025-01-24 90.95 94.43 88.27 89.10 0.1M
2025-01-23 90.45 93.49 89.88 90.44 0.1M
2025-01-22 95.70 95.70 86.20 90.53 0.3M
2025-01-21 95.26 97.18 92.65 93.13 0.2M
2025-01-20 93.86 98.57 92.51 95.26 0.2M
2025-01-17 95.79 95.79 93.41 93.86 0.1M
2025-01-16 95.49 97.18 94.14 94.53 0.1M
2025-01-15 92.16 98.94 91.28 94.79 0.3M
2025-01-14 93.26 96.13 91.81 92.83 0.2M
2025-01-13 97.70 101.28 89.95 91.85 0.4M
2025-01-10 105.70 105.70 96.94 97.98 0.4M
2025-01-09 113.85 114.29 103.24 105.48 0.3M
2025-01-08 117.25 117.58 112.01 112.60 0.2M
2025-01-07 114.00 117.90 113.20 116.58 0.3M
2025-01-06 115.40 123.25 112.00 112.23 1.2M
2025-01-03 106.77 115.60 103.75 114.27 0.9M
2025-01-02 104.69 108.00 103.48 106.37 0.4M
2025-01-01 100.00 106.27 97.92 103.83 0.3M