Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 58.02 58.02 58.02 58.02 3.0K
09:15 58.02 58.02 58.02 58.02 1.6K
09:16 58.03 58.26 58.03 58.26 1.4K
09:17 58.09 58.23 58.09 58.23 0.3K
09:18 58.21 58.54 58.12 58.54 4.2K
09:19 58.19 58.30 58.13 58.30 1.9K
09:20 58.30 58.30 58.30 58.30 1.6K
09:21 58.30 58.31 58.30 58.31 0.2K
09:22 58.15 58.15 58.14 58.15 2.1K
09:23 58.11 58.11 58.11 58.11 0.8K
09:24 58.01 58.01 58.01 58.01 5.3K
09:25 57.94 57.94 57.86 57.86 0.9K
09:26 57.95 57.95 57.93 57.93 0.2K
09:27 57.93 58.05 57.90 58.04 0.7K
09:28 58.17 58.17 58.17 58.17 0.1K
09:29 58.08 58.08 58.00 58.00 1.3K
09:30 58.04 58.08 58.01 58.01 0.9K
09:31 58.00 58.00 57.97 57.99 0.7K
09:32 58.07 58.07 58.01 58.01 0.2K
09:33 58.10 58.25 58.10 58.25 1.1K
09:34 58.19 58.19 58.15 58.15 1.9K
09:35 58.18 58.18 58.00 58.00 0.6K
09:36 58.11 58.11 57.86 57.90 4.1K
09:37 57.87 57.94 57.87 57.94 5.6K
09:38 57.84 57.85 57.84 57.85 0.1K
09:39 57.93 57.99 57.93 57.99 0.2K
09:40 58.00 58.08 57.93 57.93 0.5K
09:41 58.04 58.04 58.04 58.04 0.2K
09:42 58.04 58.04 58.04 58.04 0.0K
09:43 58.00 58.00 57.87 58.00 4.9K
09:44 57.93 57.93 57.81 57.81 0.7K
09:45 57.89 57.89 57.66 57.66 2.2K
09:46 57.61 57.73 57.61 57.73 4.5K
09:47 57.84 57.85 57.84 57.85 0.2K
09:48 57.85 57.85 57.85 57.85 0.1K
09:49 57.80 57.86 57.80 57.86 1.4K
09:50 57.81 57.81 57.81 57.81 0.0K
09:51 57.88 57.88 57.82 57.82 0.3K
09:52 57.85 57.85 57.77 57.77 3.3K
09:53 57.82 57.82 57.77 57.77 0.6K
09:54 57.84 57.85 57.77 57.84 3.1K
09:55 57.84 57.84 57.84 57.84 0.1K
09:56 57.84 57.84 57.82 57.82 0.1K
09:57 57.82 57.90 57.82 57.89 2.5K
09:58 57.89 57.89 57.89 57.89 0.0K
09:59 57.77 57.81 57.77 57.81 2.3K
10:00 57.83 57.83 57.83 57.83 0.0K
10:01 57.83 57.83 57.80 57.80 0.2K
10:02 57.77 57.85 57.77 57.85 0.2K
10:03 57.75 57.75 57.70 57.70 0.3K
10:04 57.74 57.75 57.74 57.75 0.1K
10:05 57.75 57.75 57.75 57.75 0.1K
10:06 57.75 57.90 57.75 57.90 1.0K
10:07 57.90 57.91 57.88 57.91 0.3K
10:08 57.91 57.91 57.91 57.91 0.2K
10:09 57.92 58.00 57.92 58.00 3.2K
10:10 58.04 58.11 58.03 58.11 1.3K
10:11 58.06 58.06 58.05 58.05 0.1K
10:12 58.01 58.01 57.95 57.95 0.4K
10:14 57.92 57.92 57.92 57.92 0.1K
10:15 58.02 58.05 58.02 58.05 0.2K
10:16 58.05 58.05 57.86 57.86 0.2K
10:17 57.86 57.86 57.85 57.85 0.1K
10:18 57.80 57.80 57.75 57.75 1.3K
10:19 57.75 57.75 57.70 57.70 0.1K
10:22 57.75 57.75 57.75 57.75 0.1K
10:23 57.70 57.75 57.70 57.70 0.3K
10:24 57.70 57.70 57.68 57.68 0.2K
10:25 57.68 57.68 57.60 57.60 1.1K
10:26 57.60 57.60 57.55 57.55 0.6K
10:27 57.60 57.60 57.47 57.47 15.5K
10:28 57.45 57.56 57.41 57.56 0.5K
10:29 57.56 57.58 57.56 57.58 0.1K
10:30 57.68 57.68 57.68 57.68 0.1K
10:31 57.60 57.60 57.60 57.60 0.2K
10:32 57.70 57.70 57.68 57.68 0.3K
10:33 57.68 57.68 57.68 57.68 0.2K
10:34 57.69 57.71 57.69 57.71 0.2K
10:35 57.53 57.53 57.53 57.53 0.2K
10:36 57.58 57.58 57.58 57.58 0.0K
10:37 57.63 57.63 57.63 57.63 4.0K
10:38 57.93 57.93 57.90 57.93 4.1K
10:39 57.90 57.90 57.90 57.90 0.0K
10:40 57.90 57.90 57.90 57.90 0.0K
10:41 57.90 57.91 57.90 57.91 0.2K
10:42 57.94 57.94 57.93 57.93 0.1K
10:43 57.95 57.99 57.95 57.99 0.3K
10:44 57.99 57.99 57.99 57.99 0.0K
10:45 57.96 57.96 57.96 57.96 1.0K
10:46 57.95 57.95 57.95 57.95 0.0K
10:47 57.90 57.91 57.90 57.91 0.4K
10:48 57.92 57.92 57.92 57.92 0.0K
10:49 57.90 57.90 57.90 57.90 0.0K
10:51 57.90 57.90 57.85 57.85 0.1K
10:53 57.93 57.93 57.93 57.93 0.0K
10:54 57.93 57.93 57.93 57.93 0.0K
10:55 57.93 58.00 57.85 58.00 3.7K
10:56 58.00 58.00 58.00 58.00 0.0K
10:58 58.00 58.05 58.00 58.05 2.5K
10:59 58.12 58.12 58.12 58.12 0.0K
11:00 58.04 58.04 58.04 58.04 0.1K
11:02 58.09 58.12 58.09 58.12 0.8K
11:03 58.11 58.21 58.11 58.21 0.6K
11:04 58.17 58.17 58.17 58.17 0.2K
11:05 58.06 58.06 58.06 58.06 0.5K
11:06 58.12 58.15 58.04 58.04 0.1K
11:07 58.11 58.11 58.04 58.04 0.4K
11:08 58.14 58.14 58.14 58.14 0.0K
11:09 58.15 58.15 58.15 58.15 0.0K
11:10 58.15 58.15 58.15 58.15 0.0K
11:12 58.15 58.15 58.15 58.15 0.1K
11:13 58.09 58.17 58.09 58.17 0.5K
11:14 58.09 58.09 58.09 58.09 0.1K
11:15 58.16 58.16 58.16 58.16 0.2K
11:17 58.24 58.30 58.24 58.30 3.5K
11:18 58.23 58.23 58.23 58.23 0.0K
11:20 58.29 58.30 58.29 58.30 0.0K
11:21 58.28 58.30 58.28 58.30 0.5K
11:22 58.30 58.30 58.30 58.30 0.0K
11:23 58.30 58.45 58.30 58.45 1.4K
11:24 58.49 58.49 58.45 58.45 0.8K
11:26 58.49 58.49 58.49 58.49 0.3K
11:27 58.49 58.50 58.45 58.50 0.4K
11:28 58.41 58.41 58.41 58.41 0.2K
11:29 58.36 58.37 58.36 58.37 0.9K
11:30 58.36 58.46 58.36 58.46 0.0K
11:31 58.40 58.40 58.40 58.40 0.1K
11:33 58.49 58.49 58.49 58.49 0.3K
11:34 58.44 58.44 58.44 58.44 0.1K
11:35 58.36 58.36 58.35 58.35 0.0K
11:36 58.44 58.44 58.44 58.44 0.5K
11:37 58.35 58.35 58.33 58.33 0.1K
11:39 58.28 58.28 58.28 58.28 0.6K
11:41 58.22 58.22 58.22 58.22 0.3K
11:43 58.29 58.30 58.29 58.30 0.0K
11:44 58.32 58.32 58.32 58.32 0.1K
11:45 58.25 58.30 58.25 58.30 0.7K
11:50 58.17 58.17 58.17 58.17 0.5K
11:51 58.24 58.24 58.24 58.24 0.0K
11:55 58.17 58.17 58.17 58.17 0.1K
11:56 58.16 58.16 58.16 58.16 0.1K
11:57 58.23 58.23 58.23 58.23 0.0K
11:58 58.23 58.23 58.23 58.23 0.0K
11:59 58.30 58.30 58.23 58.23 0.9K
12:01 58.18 58.18 58.18 58.18 0.0K
12:02 58.27 58.27 58.27 58.27 0.0K
12:03 58.26 58.26 58.17 58.17 0.1K
12:04 58.14 58.14 58.10 58.10 0.1K
12:05 58.15 58.15 58.14 58.14 0.0K
12:06 58.09 58.09 58.05 58.05 0.1K
12:08 58.05 58.05 58.05 58.05 0.0K
12:09 58.05 58.05 58.05 58.05 0.1K
12:10 58.05 58.05 58.05 58.05 0.1K
12:12 58.01 58.01 58.01 58.01 0.1K
12:14 58.00 58.00 57.98 57.98 0.4K
12:15 58.01 58.01 58.01 58.01 1.0K
12:16 58.05 58.10 58.05 58.10 0.0K
12:17 58.03 58.03 58.00 58.00 1.0K
12:18 58.06 58.06 58.04 58.04 0.0K
12:20 58.00 58.00 58.00 58.00 0.2K
12:21 57.96 57.96 57.96 57.96 0.0K
12:22 57.95 57.95 57.95 57.95 0.0K
12:28 57.90 57.90 57.90 57.90 0.1K
12:29 58.01 58.01 58.01 58.01 0.8K
12:30 58.02 58.02 58.02 58.02 0.0K
12:31 58.02 58.06 57.97 58.06 0.6K
12:33 58.10 58.10 58.10 58.10 0.0K
12:34 57.93 57.93 57.93 57.93 3.1K
12:36 57.93 57.93 57.89 57.89 0.1K
12:37 57.89 57.89 57.89 57.89 0.0K
12:38 57.89 57.89 57.89 57.89 0.6K
12:39 57.97 57.97 57.97 57.97 1.1K
12:40 57.87 57.87 57.87 57.87 0.4K
12:41 57.91 57.91 57.91 57.91 0.0K
12:44 57.82 57.82 57.82 57.82 0.1K
12:45 57.84 57.84 57.84 57.84 0.5K
12:47 57.80 57.80 57.80 57.80 0.3K
12:49 57.80 57.84 57.80 57.84 0.1K
12:52 57.84 57.84 57.80 57.80 0.7K
12:53 57.76 57.76 57.75 57.75 0.1K
12:54 57.82 57.83 57.79 57.83 1.7K
12:55 57.83 57.83 57.83 57.83 0.0K
12:58 57.84 57.84 57.84 57.84 1.0K
12:59 57.84 57.84 57.68 57.69 1.8K
13:00 57.66 57.66 57.66 57.66 0.2K
13:03 57.78 57.78 57.78 57.78 0.1K
13:04 57.78 57.78 57.78 57.78 0.1K
13:05 57.81 57.82 57.81 57.82 0.0K
13:06 57.82 57.82 57.82 57.82 0.0K
13:07 57.82 57.82 57.75 57.75 0.3K
13:08 57.80 57.80 57.80 57.80 0.0K
13:09 57.79 57.79 57.79 57.79 0.2K
13:10 57.79 57.79 57.79 57.79 0.0K
13:12 57.71 57.80 57.71 57.80 0.1K
13:13 57.76 57.78 57.76 57.78 0.1K
13:14 57.78 57.78 57.75 57.75 0.0K
13:15 57.75 57.75 57.75 57.75 0.0K
13:17 57.74 57.74 57.74 57.74 0.1K
13:19 57.81 57.81 57.81 57.81 0.0K
13:20 57.80 57.80 57.75 57.75 0.0K
13:22 57.75 57.75 57.75 57.75 0.1K
13:23 57.75 57.75 57.75 57.75 0.0K
13:24 57.76 57.76 57.76 57.76 0.0K
13:25 57.60 57.73 57.60 57.73 2.3K
13:26 57.73 57.73 57.73 57.73 0.0K
13:27 57.74 57.74 57.74 57.74 0.0K
13:28 57.74 57.77 57.74 57.77 0.0K
13:29 57.77 57.77 57.70 57.70 0.1K
13:30 57.79 57.79 57.79 57.79 0.1K
13:31 57.73 57.73 57.73 57.73 0.0K
13:33 57.75 57.80 57.75 57.80 0.1K
13:34 57.84 57.84 57.81 57.84 0.6K
13:35 57.76 57.77 57.76 57.77 0.1K
13:37 57.78 57.78 57.78 57.78 0.2K
13:38 57.78 57.78 57.78 57.78 0.0K
13:39 57.78 57.78 57.78 57.78 0.3K
13:42 57.84 57.84 57.84 57.84 0.0K
13:43 57.84 57.84 57.84 57.84 2.0K
13:44 58.00 58.00 58.00 58.00 6.3K
13:45 57.99 57.99 57.89 57.89 0.0K
13:46 57.87 57.89 57.81 57.89 0.2K
13:47 57.89 57.89 57.89 57.89 0.1K
13:48 57.89 57.89 57.89 57.89 1.5K
13:49 57.88 57.88 57.88 57.88 0.1K
13:50 57.88 57.89 57.88 57.89 0.2K
13:51 57.82 57.82 57.69 57.69 0.6K
13:52 57.62 57.62 57.62 57.62 0.6K
13:53 57.63 57.63 57.63 57.63 0.0K
13:56 57.78 57.78 57.78 57.78 0.2K
13:58 57.80 57.80 57.75 57.75 0.3K
13:59 57.75 57.76 57.75 57.76 0.2K
14:00 57.79 57.79 57.68 57.68 0.2K
14:01 58.00 58.00 58.00 58.00 10.2K
14:02 57.87 57.87 57.87 57.87 0.1K
14:03 57.82 57.82 57.82 57.82 0.3K
14:04 57.82 57.82 57.82 57.82 0.3K
14:05 57.82 57.82 57.82 57.82 0.0K
14:06 57.84 57.84 57.77 57.77 0.4K
14:08 57.68 57.68 57.68 57.68 0.3K
14:09 57.65 57.65 57.63 57.63 0.5K
14:12 57.65 57.65 57.65 57.65 1.2K
14:13 57.55 57.60 57.55 57.60 5.8K
14:14 57.61 57.61 57.61 57.61 0.8K
14:15 57.69 57.69 57.69 57.69 0.0K
14:17 57.62 57.62 57.62 57.62 0.0K
14:18 57.70 57.70 57.60 57.60 0.6K
14:19 57.60 57.70 57.60 57.62 1.2K
14:22 57.72 57.72 57.72 57.72 0.0K
14:23 57.72 57.72 57.72 57.72 0.0K
14:24 57.72 57.72 57.65 57.65 0.2K
14:25 57.65 57.65 57.65 57.65 0.9K
14:26 57.72 57.72 57.72 57.72 0.0K
14:27 57.65 57.71 57.65 57.70 1.6K
14:28 57.72 57.72 57.72 57.72 0.5K
14:29 57.63 57.63 57.63 57.63 1.1K
14:31 57.71 57.71 57.70 57.70 0.0K
14:32 57.66 57.66 57.66 57.66 0.0K
14:33 57.66 57.66 57.66 57.66 0.1K
14:34 57.75 57.75 57.75 57.75 2.1K
14:35 57.75 57.75 57.75 57.75 0.1K
14:36 57.70 57.75 57.70 57.75 0.6K
14:38 57.75 57.75 57.75 57.75 0.3K
14:40 57.75 57.75 57.75 57.75 0.0K
14:42 57.73 57.80 57.73 57.80 1.2K
14:43 57.70 57.70 57.70 57.70 0.8K
14:45 57.66 57.66 57.66 57.66 1.2K
14:48 57.65 57.65 57.65 57.65 0.8K
14:49 57.65 57.65 57.65 57.65 0.1K
14:50 57.75 57.75 57.75 57.75 1.5K
14:51 57.68 57.68 57.68 57.68 0.0K
14:53 57.68 57.68 57.68 57.68 0.0K
14:55 57.75 57.75 57.75 57.75 1.1K
14:56 57.66 57.75 57.66 57.75 1.4K
14:57 57.75 57.75 57.66 57.66 0.6K
14:58 57.66 57.66 57.66 57.66 0.1K
14:59 57.75 57.75 57.75 57.75 1.4K
15:00 57.75 57.75 57.66 57.75 0.9K
15:01 57.75 57.75 57.75 57.75 0.1K
15:03 57.75 57.82 57.75 57.82 2.3K
15:04 57.76 57.86 57.76 57.77 0.3K
15:06 57.84 57.84 57.84 57.84 0.1K
15:07 57.70 57.72 57.66 57.66 13.6K
15:08 57.67 57.80 57.66 57.80 3.8K
15:09 57.76 57.76 57.71 57.71 0.0K
15:10 57.79 57.79 57.71 57.71 0.7K
15:11 57.79 57.79 57.79 57.79 1.7K
15:12 57.77 57.80 57.77 57.80 0.3K
15:13 57.71 57.71 57.71 57.71 0.3K
15:14 57.68 57.80 57.68 57.80 0.3K
15:15 57.90 57.90 57.90 57.90 0.9K
15:16 57.79 57.80 57.73 57.73 0.4K
15:17 57.79 57.80 57.79 57.80 1.6K
15:18 57.70 57.79 57.70 57.72 0.8K
15:19 57.79 57.80 57.79 57.80 0.6K
15:20 57.68 57.80 57.68 57.80 3.1K
15:21 57.80 57.80 57.72 57.76 0.8K
15:22 57.78 57.82 57.75 57.75 1.0K
15:23 57.80 57.80 57.79 57.79 1.3K
15:24 57.79 57.79 57.68 57.73 5.2K
15:25 57.75 57.81 57.75 57.81 2.7K
15:26 57.81 58.25 57.81 57.90 50.1K
15:27 57.90 57.90 57.75 57.77 5.2K
15:28 59.50 59.50 57.76 57.76 14.8K
15:29 57.76 58.44 57.76 57.96 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし