Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 62.20 62.20 62.20 62.20 0.3K
09:15 62.24 62.25 62.00 62.00 2.1K
09:16 62.00 62.00 62.00 62.00 4.1K
09:17 61.99 61.99 61.99 61.99 0.0K
09:18 61.89 61.98 61.89 61.98 0.6K
09:19 62.00 62.04 61.97 61.97 3.2K
09:20 61.82 61.82 61.78 61.78 0.1K
09:21 61.78 61.89 61.78 61.89 0.7K
09:22 61.76 61.88 61.76 61.88 0.4K
09:23 61.87 61.87 61.87 61.87 1.2K
09:24 61.95 61.95 61.95 61.95 0.2K
09:25 61.95 61.95 61.95 61.95 0.0K
09:26 61.95 61.95 61.87 61.87 0.1K
09:27 61.84 61.84 61.71 61.71 0.3K
09:28 61.73 61.73 61.73 61.73 0.0K
09:29 61.71 61.79 61.71 61.71 0.3K
09:30 61.71 61.71 61.71 61.71 0.2K
09:31 61.66 61.66 61.55 61.58 6.7K
09:32 61.71 61.71 61.71 61.71 0.2K
09:33 61.66 61.66 61.66 61.66 0.0K
09:34 61.66 61.66 61.66 61.66 0.7K
09:36 61.58 61.58 61.58 61.58 0.0K
09:37 61.58 61.58 61.45 61.45 0.3K
09:38 61.54 61.67 61.54 61.67 0.1K
09:39 61.67 61.67 61.67 61.67 0.0K
09:42 61.71 61.76 61.71 61.76 0.3K
09:45 61.87 61.92 61.85 61.92 1.0K
09:46 61.91 61.91 61.91 61.91 0.0K
09:47 61.95 61.95 61.95 61.95 1.0K
09:48 61.99 61.99 61.99 61.99 0.0K
09:49 62.09 62.18 62.09 62.17 3.3K
09:50 62.20 62.20 62.20 62.20 0.0K
09:51 62.08 62.18 62.08 62.18 0.0K
09:52 62.18 62.18 62.18 62.18 0.0K
09:53 62.19 62.19 62.08 62.08 0.3K
09:56 62.05 62.15 62.05 62.07 0.5K
09:57 62.05 62.05 62.00 62.00 0.6K
09:58 62.09 62.09 62.09 62.09 0.0K
09:59 62.09 62.15 62.04 62.15 0.1K
10:01 62.20 62.20 62.20 62.20 0.5K
10:02 62.20 62.20 62.09 62.19 0.1K
10:03 62.10 62.10 62.08 62.08 0.2K
10:04 62.04 62.04 62.04 62.04 0.3K
10:05 62.14 62.14 62.14 62.14 0.0K
10:06 62.09 62.09 62.09 62.09 1.3K
10:07 62.11 62.11 62.11 62.11 0.1K
10:08 62.11 62.11 62.02 62.02 0.3K
10:09 61.95 61.95 61.95 61.95 3.6K
10:10 61.87 61.89 61.87 61.89 0.9K
10:13 61.98 61.99 61.98 61.99 1.0K
10:14 62.00 62.00 62.00 62.00 0.9K
10:17 62.02 62.02 62.02 62.02 0.0K
10:20 62.11 62.11 62.03 62.03 0.1K
10:21 62.04 62.04 62.04 62.04 0.0K
10:22 62.11 62.11 62.11 62.11 0.0K
10:24 62.18 62.18 62.18 62.18 0.5K
10:25 62.20 62.27 62.20 62.27 0.1K
10:26 62.29 62.29 62.29 62.29 0.1K
10:27 62.27 62.27 62.27 62.27 0.0K
10:29 62.21 62.21 62.21 62.21 0.0K
10:32 62.49 62.49 62.49 62.49 3.7K
10:33 62.50 62.50 62.32 62.32 3.8K
10:34 62.37 62.51 62.33 62.33 1.0K
10:35 62.41 62.41 62.33 62.33 0.0K
10:36 62.30 62.30 62.30 62.30 0.3K
10:38 62.32 62.32 62.32 62.32 0.0K
10:39 62.33 62.38 62.33 62.38 0.3K
10:40 62.23 62.31 62.23 62.31 0.0K
10:41 62.30 62.30 62.30 62.30 0.1K
10:43 62.35 62.35 62.35 62.35 0.3K
10:45 62.35 62.40 62.35 62.40 0.0K
10:46 62.40 62.40 62.40 62.40 0.2K
10:47 62.39 62.40 62.39 62.40 0.1K
10:48 62.40 62.40 62.40 62.40 1.7K
10:49 62.39 62.39 62.39 62.39 0.2K
10:50 62.39 62.39 62.39 62.39 0.2K
10:51 62.39 62.39 62.26 62.26 0.4K
10:53 62.29 62.32 62.29 62.32 0.1K
10:54 62.32 62.32 62.28 62.28 1.0K
10:59 62.34 62.43 62.34 62.43 0.4K
11:00 62.44 62.44 62.44 62.44 0.1K
11:01 62.44 62.44 62.44 62.44 0.5K
11:02 62.51 62.52 62.42 62.42 0.4K
11:03 62.51 62.51 62.51 62.51 1.0K
11:04 62.50 62.63 62.50 62.63 1.3K
11:05 62.72 62.72 62.69 62.69 0.7K
11:07 62.72 62.72 62.59 62.59 0.4K
11:08 62.67 62.67 62.60 62.60 0.4K
11:09 62.59 62.60 62.58 62.58 1.1K
11:10 62.59 62.59 62.59 62.59 0.0K
11:11 62.59 62.59 62.59 62.59 0.2K
11:12 62.59 62.59 62.59 62.59 0.1K
11:13 62.59 62.59 62.59 62.59 0.0K
11:14 62.50 62.58 62.50 62.58 0.2K
11:15 62.60 62.75 62.60 62.61 1.3K
11:17 62.74 62.75 62.73 62.73 0.6K
11:18 62.73 62.73 62.73 62.73 0.4K
11:19 62.71 62.71 62.66 62.66 0.0K
11:20 62.60 62.61 62.60 62.61 6.3K
11:21 62.68 62.68 62.68 62.68 0.1K
11:22 62.50 62.50 62.50 62.50 1.1K
11:23 62.58 62.58 62.58 62.58 0.0K
11:24 62.60 62.60 62.60 62.60 0.1K
11:27 62.63 62.63 62.60 62.60 0.0K
11:31 62.51 62.52 62.51 62.52 0.0K
11:33 62.52 62.52 62.52 62.52 0.0K
11:34 62.44 62.44 62.44 62.44 0.4K
11:35 62.44 62.44 62.44 62.44 0.3K
11:36 62.52 62.52 62.47 62.47 1.4K
11:37 62.48 62.52 62.48 62.52 0.7K
11:39 62.45 62.45 62.45 62.45 0.0K
11:41 62.50 62.50 62.50 62.50 0.2K
11:45 62.56 62.56 62.56 62.56 0.5K
11:46 62.59 62.59 62.40 62.40 3.0K
11:47 62.49 62.49 62.49 62.49 0.0K
11:48 62.40 62.40 62.40 62.40 0.2K
11:49 62.40 62.40 62.40 62.40 0.1K
11:51 62.40 62.40 62.40 62.40 0.5K
11:53 62.50 62.50 62.50 62.50 0.1K
11:58 62.50 62.50 62.50 62.50 0.0K
12:05 62.50 62.51 62.50 62.51 0.5K
12:12 62.51 62.51 62.51 62.51 1.0K
12:13 62.58 62.58 62.58 62.58 0.2K
12:14 62.44 62.74 62.44 62.74 1.9K
12:16 62.58 62.58 62.49 62.49 0.9K
12:17 62.58 62.58 62.58 62.58 0.1K
12:18 62.57 62.57 62.57 62.57 0.1K
12:19 62.51 62.51 62.51 62.51 0.1K
12:21 62.51 62.51 62.51 62.51 0.0K
12:22 62.47 62.47 62.47 62.47 0.0K
12:25 62.51 62.51 62.51 62.51 0.0K
12:28 62.54 62.54 62.54 62.54 0.1K
12:29 62.44 62.56 62.44 62.56 0.4K
12:35 62.59 62.59 62.41 62.41 0.8K
12:37 62.54 62.54 62.54 62.54 0.3K
12:40 62.44 62.44 62.44 62.44 0.1K
12:44 62.56 62.56 62.56 62.56 0.1K
12:45 62.44 62.44 62.44 62.44 0.3K
12:48 62.45 62.45 62.45 62.45 0.0K
12:50 62.45 62.45 62.45 62.45 0.3K
12:54 62.45 62.45 62.45 62.45 0.3K
12:58 62.53 62.53 62.53 62.53 0.1K
13:00 62.46 62.60 62.46 62.60 0.6K
13:01 62.59 62.59 62.59 62.59 0.0K
13:03 62.50 62.50 62.50 62.50 0.5K
13:04 62.50 62.50 62.42 62.42 0.6K
13:05 62.41 62.41 62.41 62.41 0.1K
13:07 62.51 62.51 62.51 62.51 0.0K
13:08 62.42 62.42 62.42 62.42 0.4K
13:11 62.49 62.50 62.49 62.50 0.0K
13:12 62.50 62.50 62.50 62.50 0.0K
13:19 62.49 62.49 62.49 62.49 0.0K
13:20 62.51 62.51 62.51 62.51 0.3K
13:21 62.51 62.51 62.51 62.51 0.0K
13:23 62.51 62.51 62.51 62.51 0.0K
13:24 62.54 62.54 62.54 62.54 0.3K
13:28 62.53 62.53 62.53 62.53 0.3K
13:36 62.53 62.53 62.53 62.53 0.0K
13:40 62.53 62.53 62.53 62.53 0.0K
13:41 62.53 62.53 62.47 62.47 0.1K
13:42 62.49 62.49 62.49 62.49 0.0K
13:43 62.42 62.42 62.42 62.42 0.0K
13:46 62.46 62.46 62.46 62.46 0.0K
13:51 62.45 62.45 62.45 62.45 0.0K
13:54 62.45 62.45 62.45 62.45 0.8K
13:56 62.42 62.42 62.40 62.40 1.1K
13:57 62.40 62.40 62.40 62.40 0.0K
13:58 62.35 62.35 62.35 62.35 1.0K
13:59 62.28 62.28 62.28 62.28 0.1K
14:01 62.35 62.35 62.35 62.35 0.1K
14:03 62.20 62.20 62.20 62.20 2.0K
14:05 62.30 62.30 62.30 62.30 0.1K
14:06 62.10 62.10 62.00 62.00 4.8K
14:07 62.11 62.11 62.11 62.11 0.0K
14:10 62.16 62.16 62.16 62.16 1.0K
14:12 62.16 62.17 62.16 62.17 0.0K
14:14 62.18 62.18 62.18 62.18 0.2K
14:17 62.16 62.16 62.16 62.16 0.7K
14:18 62.16 62.16 62.16 62.16 0.0K
14:19 62.18 62.18 62.18 62.18 0.2K
14:20 62.30 62.30 62.30 62.30 0.5K
14:21 62.29 62.29 62.29 62.29 0.0K
14:24 62.25 62.25 62.25 62.25 0.1K
14:25 62.21 62.21 62.21 62.21 0.1K
14:26 62.18 62.18 62.15 62.15 0.2K
14:28 62.07 62.07 62.07 62.07 0.1K
14:30 62.16 62.17 62.16 62.17 0.1K
14:31 62.07 62.16 62.07 62.16 0.6K
14:32 62.16 62.16 62.16 62.16 0.1K
14:33 62.00 62.00 62.00 62.00 1.0K
14:37 62.00 62.00 62.00 62.00 0.0K
14:38 62.08 62.08 62.08 62.08 0.0K
14:39 62.08 62.08 62.08 62.08 0.1K
14:41 62.08 62.16 62.08 62.16 1.2K
14:42 62.04 62.04 62.04 62.04 0.0K
14:43 62.12 62.12 62.12 62.12 0.5K
14:47 62.15 62.15 62.15 62.15 0.0K
14:48 62.15 62.15 62.15 62.15 0.0K
14:49 62.07 62.07 62.07 62.07 0.8K
14:52 62.10 62.10 62.10 62.10 0.0K
14:53 62.10 62.10 62.10 62.10 0.5K
14:58 62.15 62.15 62.15 62.15 0.0K
15:00 62.10 62.10 62.10 62.10 0.0K
15:01 62.10 62.10 62.10 62.10 0.0K
15:02 62.10 62.16 62.10 62.16 0.7K
15:03 62.19 62.19 62.16 62.16 0.9K
15:05 62.13 62.19 62.10 62.10 1.4K
15:06 62.18 62.18 62.18 62.18 0.0K
15:07 62.11 62.11 62.11 62.11 0.0K
15:08 62.15 62.15 62.15 62.15 0.2K
15:09 62.20 62.30 62.20 62.30 1.6K
15:10 62.31 62.33 62.31 62.33 0.6K
15:11 62.34 62.34 62.24 62.34 2.1K
15:12 62.34 62.34 62.23 62.29 0.2K
15:13 62.23 62.23 62.23 62.23 0.0K
15:14 62.17 62.17 62.17 62.17 0.0K
15:15 62.10 62.37 62.10 62.37 1.4K
15:16 62.43 62.43 62.43 62.43 0.5K
15:18 62.43 62.43 62.43 62.43 0.2K
15:19 62.40 62.44 62.40 62.44 0.7K
15:20 62.26 62.41 62.26 62.41 1.6K
15:21 62.42 62.42 62.34 62.34 0.3K
15:22 62.25 62.25 62.25 62.25 0.4K
15:23 62.29 62.45 62.29 62.45 1.7K
15:24 62.45 62.45 62.45 62.45 0.2K
15:25 62.42 62.42 62.42 62.42 0.0K
15:26 62.44 62.44 62.39 62.39 1.1K
15:27 62.35 62.35 62.32 62.35 1.5K
15:28 62.32 62.32 62.30 62.31 1.3K
15:29 62.30 62.45 62.26 62.26 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし