Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 60.49 60.49 60.49 60.49 0.3K
09:15 61.52 61.52 61.19 61.19 5.0K
09:16 61.29 61.29 61.24 61.24 0.8K
09:17 61.46 61.97 61.46 61.97 4.5K
09:18 62.01 62.01 62.01 62.01 1.0K
09:19 61.78 61.78 61.51 61.51 2.0K
09:20 61.50 61.55 61.50 61.55 1.2K
09:21 61.63 61.63 61.55 61.55 0.9K
09:22 61.55 61.55 61.50 61.50 0.6K
09:23 61.50 61.55 61.50 61.54 2.6K
09:24 61.54 61.54 61.54 61.54 0.1K
09:25 61.40 61.64 61.12 61.20 6.3K
09:26 61.00 61.00 60.80 60.80 4.6K
09:27 60.80 60.80 60.62 60.62 0.3K
09:28 60.36 60.54 60.36 60.54 1.5K
09:29 60.42 60.58 60.41 60.58 1.5K
09:30 60.58 60.58 60.58 60.58 0.6K
09:31 60.58 60.83 60.58 60.83 0.7K
09:32 60.80 60.80 60.72 60.72 0.6K
09:33 60.79 60.79 60.65 60.65 0.1K
09:34 60.69 60.69 60.37 60.47 3.4K
09:35 60.46 60.46 60.46 60.46 0.2K
09:36 60.53 60.56 60.50 60.56 1.3K
09:37 60.68 60.68 60.59 60.59 1.7K
09:38 60.60 60.60 60.39 60.52 1.1K
09:39 60.52 60.52 60.36 60.36 2.0K
09:40 60.30 60.30 60.21 60.21 0.2K
09:41 60.21 60.27 60.15 60.27 0.9K
09:42 60.16 60.27 60.16 60.16 0.5K
09:43 60.10 60.22 60.10 60.22 1.0K
09:44 60.11 60.11 60.02 60.02 1.8K
09:45 60.01 60.11 60.00 60.00 4.2K
09:46 60.00 60.14 59.91 60.14 1.8K
09:47 60.24 60.24 60.24 60.24 0.2K
09:48 60.24 60.40 60.11 60.40 7.7K
09:49 60.54 60.78 60.50 60.78 3.3K
09:50 60.52 60.73 60.52 60.53 0.8K
09:51 60.49 60.54 60.40 60.40 0.7K
09:52 60.31 60.36 60.25 60.36 0.3K
09:53 60.40 60.40 60.37 60.37 0.2K
09:54 60.37 60.44 60.21 60.21 1.1K
09:55 60.10 60.31 60.10 60.31 5.1K
09:56 60.29 60.48 60.20 60.48 2.3K
09:57 60.41 60.41 60.24 60.24 0.3K
09:58 60.24 60.24 60.24 60.24 0.0K
09:59 60.17 60.47 60.17 60.36 1.6K
10:00 60.31 60.78 60.31 60.57 2.7K
10:01 60.76 60.84 60.68 60.68 1.1K
10:02 60.71 60.89 60.69 60.76 0.8K
10:04 60.90 60.90 60.76 60.82 1.2K
10:05 60.77 60.77 60.77 60.77 0.1K
10:06 60.76 60.76 60.60 60.60 0.8K
10:07 60.62 60.62 60.35 60.35 0.4K
10:08 60.41 60.41 60.21 60.35 4.0K
10:09 60.35 60.35 60.10 60.10 5.5K
10:10 60.29 60.29 60.29 60.29 0.1K
10:11 60.26 60.28 60.24 60.28 1.3K
10:12 60.17 60.42 60.17 60.42 0.6K
10:13 60.42 60.42 60.28 60.28 0.2K
10:14 60.28 60.34 60.21 60.21 0.3K
10:15 60.21 60.21 60.10 60.10 3.6K
10:16 60.10 60.10 60.10 60.10 2.8K
10:18 60.10 60.20 60.10 60.10 1.1K
10:19 60.18 60.29 60.16 60.29 0.4K
10:20 60.22 60.24 60.22 60.24 0.3K
10:21 60.28 60.28 60.28 60.28 0.0K
10:22 60.30 60.36 60.30 60.36 0.3K
10:23 60.26 60.35 60.26 60.35 0.9K
10:24 60.13 60.36 60.13 60.36 1.5K
10:25 60.25 60.48 60.21 60.48 2.8K
10:26 60.52 60.52 60.34 60.34 1.5K
10:27 60.21 60.34 60.18 60.30 1.3K
10:28 60.16 60.34 60.15 60.34 2.3K
10:30 60.19 60.19 60.19 60.19 0.0K
10:31 60.16 60.17 60.15 60.17 2.2K
10:32 60.21 60.21 60.21 60.21 0.1K
10:33 60.16 60.16 60.16 60.16 0.1K
10:34 60.30 60.30 60.16 60.18 0.6K
10:35 60.31 60.31 60.31 60.31 0.2K
10:36 60.15 60.15 60.15 60.15 0.8K
10:37 60.18 60.18 60.18 60.18 0.3K
10:38 60.19 60.19 60.19 60.19 0.0K
10:39 60.19 60.39 60.19 60.39 3.0K
10:40 60.32 60.32 60.32 60.32 0.0K
10:41 60.32 60.32 60.32 60.32 0.1K
10:42 60.36 60.36 60.36 60.36 0.1K
10:43 60.24 60.24 60.24 60.24 1.0K
10:44 60.26 60.43 60.24 60.37 5.7K
10:45 60.20 60.46 60.20 60.46 2.6K
10:46 60.47 60.47 60.42 60.42 1.0K
10:47 60.44 60.44 60.28 60.28 0.3K
10:48 60.48 60.48 60.31 60.48 1.4K
10:49 60.48 60.48 60.48 60.48 0.0K
10:50 60.38 60.38 60.38 60.38 0.1K
10:51 60.40 60.62 60.38 60.38 2.6K
10:52 60.53 60.54 60.53 60.54 0.5K
10:53 60.41 60.41 60.41 60.41 0.0K
10:54 60.39 60.39 60.39 60.39 1.0K
10:55 60.25 60.33 60.20 60.33 0.5K
10:57 60.23 60.35 60.23 60.35 0.2K
10:58 60.36 60.36 60.36 60.36 0.2K
11:00 60.40 60.40 60.40 60.40 0.0K
11:01 60.42 60.44 60.31 60.31 0.3K
11:03 60.20 60.20 60.20 60.20 2.5K
11:04 60.12 60.17 60.12 60.17 0.4K
11:05 60.12 60.12 60.12 60.12 0.3K
11:06 60.31 60.32 60.31 60.32 0.4K
11:07 60.29 60.29 60.17 60.17 0.1K
11:08 60.17 60.23 60.17 60.23 0.4K
11:09 60.17 60.26 60.17 60.26 0.3K
11:10 60.17 60.17 60.12 60.12 0.3K
11:11 60.22 60.22 60.20 60.20 0.1K
11:14 60.20 60.20 60.20 60.20 0.0K
11:15 60.20 60.20 60.20 60.20 0.0K
11:16 60.20 60.20 60.20 60.20 1.0K
11:17 60.20 60.20 60.12 60.12 0.2K
11:18 60.11 60.11 60.11 60.11 2.0K
11:19 60.11 60.15 60.11 60.15 1.1K
11:20 60.10 60.22 60.10 60.22 1.5K
11:21 60.12 60.35 60.12 60.35 4.0K
11:22 60.16 60.16 60.16 60.16 0.5K
11:24 60.29 60.33 60.29 60.33 0.1K
11:25 60.32 60.32 60.32 60.32 0.0K
11:26 60.10 60.10 60.10 60.10 2.0K
11:27 60.21 60.21 60.21 60.21 0.0K
11:31 60.10 60.20 60.10 60.20 0.4K
11:32 60.22 60.22 60.22 60.22 0.2K
11:34 60.10 60.11 60.10 60.10 0.8K
11:35 60.10 60.19 60.10 60.19 0.1K
11:37 60.11 60.19 60.11 60.12 0.4K
11:38 60.10 60.21 60.10 60.21 2.2K
11:40 60.21 60.23 60.21 60.23 0.3K
11:41 60.23 60.39 60.23 60.39 1.6K
11:42 60.58 60.58 60.58 60.58 0.0K
11:43 60.55 60.68 60.55 60.68 2.2K
11:44 60.66 60.66 60.53 60.53 0.1K
11:45 60.49 60.49 60.49 60.49 0.0K
11:47 60.54 60.54 60.37 60.53 2.1K
11:48 60.57 60.57 60.57 60.57 0.0K
11:49 60.57 60.57 60.57 60.57 0.0K
11:50 60.44 60.56 60.44 60.56 0.1K
11:52 60.45 60.75 60.44 60.75 0.7K
11:53 60.75 60.90 60.75 60.90 0.3K
11:54 60.90 60.90 60.90 60.90 0.4K
11:56 60.79 60.93 60.79 60.93 0.1K
11:57 60.90 60.90 60.90 60.90 1.6K
11:58 60.93 60.93 60.93 60.93 1.2K
11:59 60.82 60.82 60.69 60.69 2.3K
12:00 60.54 60.69 60.47 60.47 2.6K
12:02 60.60 60.63 60.60 60.63 0.6K
12:03 60.68 60.72 60.68 60.72 0.0K
12:04 60.66 60.84 60.66 60.84 7.2K
12:05 60.86 60.86 60.69 60.69 2.7K
12:06 60.75 60.82 60.75 60.82 0.3K
12:07 60.71 61.24 60.71 61.14 6.8K
12:08 61.40 61.84 61.28 61.84 7.4K
12:09 61.81 62.01 61.66 62.01 5.2K
12:10 61.52 61.78 61.52 61.56 5.6K
12:11 61.50 61.64 61.44 61.55 1.7K
12:13 61.56 61.59 61.56 61.59 0.1K
12:14 61.59 61.75 61.59 61.75 1.8K
12:15 61.98 62.04 61.82 62.04 0.9K
12:16 62.15 62.21 62.01 62.19 1.0K
12:17 62.01 62.20 61.82 61.82 6.8K
12:18 61.81 61.81 61.67 61.67 0.2K
12:19 61.67 61.70 61.67 61.70 0.8K
12:20 61.70 61.70 61.70 61.70 0.2K
12:21 61.90 61.90 61.90 61.90 0.5K
12:22 61.96 62.00 61.96 62.00 1.1K
12:23 61.75 62.00 61.75 62.00 2.5K
12:24 61.99 61.99 61.99 61.99 0.2K
12:25 61.76 62.00 61.76 62.00 1.5K
12:26 62.00 62.00 62.00 62.00 0.8K
12:27 61.99 61.99 61.99 61.99 0.0K
12:28 61.64 61.64 61.64 61.64 1.8K
12:29 61.35 61.35 61.35 61.35 5.7K
12:30 61.34 61.34 61.34 61.34 0.1K
12:32 61.24 61.24 61.17 61.17 1.1K
12:33 61.17 61.17 61.17 61.17 0.0K
12:35 61.40 61.40 61.39 61.39 0.5K
12:37 61.20 61.20 61.20 61.20 0.1K
12:40 61.21 61.36 61.12 61.35 2.1K
12:41 61.35 61.35 61.35 61.35 1.3K
12:42 61.40 61.40 61.40 61.40 0.7K
12:43 61.40 61.40 61.33 61.33 1.0K
12:44 61.46 61.46 61.45 61.46 0.3K
12:45 61.34 61.34 61.34 61.34 0.0K
12:46 61.33 61.42 61.32 61.42 0.2K
12:47 61.46 61.50 61.46 61.50 1.2K
12:49 61.50 61.50 61.50 61.50 0.5K
12:50 61.57 61.57 61.57 61.57 0.0K
12:52 61.34 61.34 61.34 61.34 0.2K
12:53 61.56 61.56 61.56 61.56 0.0K
12:55 61.48 61.57 61.46 61.46 0.6K
12:56 61.55 61.55 61.55 61.55 0.1K
12:57 61.53 61.53 61.53 61.53 0.1K
12:58 61.55 61.55 61.55 61.55 0.3K
12:59 61.53 61.53 61.53 61.53 0.0K
13:00 61.51 61.51 61.51 61.51 0.0K
13:01 61.51 61.51 61.51 61.51 0.1K
13:02 61.52 61.52 61.52 61.52 0.2K
13:03 61.53 61.54 61.53 61.54 0.1K
13:04 61.60 61.60 61.60 61.60 1.6K
13:05 61.60 61.60 61.60 61.60 0.2K
13:06 61.64 61.64 61.58 61.58 0.3K
13:07 61.58 61.58 61.48 61.48 0.8K
13:08 61.40 61.40 61.40 61.40 2.1K
13:09 61.19 61.19 61.19 61.19 1.0K
13:10 61.01 61.20 60.90 60.98 5.0K
13:11 61.00 61.05 61.00 61.03 3.3K
13:12 61.02 61.05 61.02 61.05 0.8K
13:14 61.10 61.10 61.10 61.10 0.0K
13:15 61.10 61.10 61.08 61.08 1.3K
13:17 61.13 61.20 61.13 61.20 1.4K
13:18 61.20 61.20 61.20 61.20 1.2K
13:19 61.24 61.24 61.18 61.18 0.5K
13:20 61.18 61.18 61.09 61.17 0.1K
13:21 61.05 61.05 61.05 61.05 0.2K
13:22 61.05 61.05 61.05 61.05 0.0K
13:23 60.93 61.00 60.93 61.00 2.4K
13:24 61.16 61.16 61.01 61.01 1.3K
13:25 61.25 61.25 61.23 61.23 3.2K
13:26 60.96 61.08 60.96 61.08 1.3K
13:27 61.05 61.05 61.00 61.00 3.0K
13:28 60.93 60.93 60.80 60.91 0.3K
13:29 60.99 61.00 60.99 61.00 0.2K
13:30 60.87 60.87 60.80 60.80 0.5K
13:31 60.99 61.07 60.99 61.07 0.8K
13:32 61.05 61.05 61.05 61.05 0.0K
13:33 61.05 61.14 61.05 61.14 1.0K
13:34 61.19 61.25 61.14 61.14 1.5K
13:35 61.24 61.24 61.24 61.24 0.1K
13:36 61.11 61.11 61.11 61.11 0.0K
13:37 61.22 61.22 61.22 61.22 0.9K
13:38 61.21 61.21 61.21 61.21 0.1K
13:39 61.20 61.20 61.20 61.20 0.0K
13:41 61.20 61.20 61.20 61.20 0.2K
13:42 61.20 61.20 61.13 61.13 0.2K
13:44 61.18 61.18 61.18 61.18 1.5K
13:45 61.20 61.20 61.20 61.20 0.0K
13:47 61.20 61.20 61.20 61.20 0.2K
13:48 61.20 61.20 61.20 61.20 0.3K
13:52 61.20 61.20 61.20 61.20 0.2K
13:54 61.20 61.20 61.20 61.20 0.0K
13:55 61.30 61.30 61.30 61.30 3.0K
13:56 61.30 61.35 61.30 61.35 0.8K
13:57 61.30 61.35 61.30 61.34 0.1K
13:58 61.35 61.35 61.26 61.26 0.3K
13:59 61.34 61.34 61.26 61.26 0.1K
14:00 61.34 61.35 61.34 61.35 0.3K
14:01 61.23 61.31 61.23 61.31 0.3K
14:02 61.29 61.29 61.19 61.26 0.2K
14:03 61.30 61.30 61.30 61.30 0.1K
14:04 61.35 61.35 61.35 61.35 0.7K
14:05 61.35 61.35 61.35 61.35 0.1K
14:06 61.35 61.40 61.35 61.40 2.5K
14:07 61.22 61.30 61.20 61.20 1.4K
14:08 61.18 61.18 61.18 61.18 0.2K
14:09 61.29 61.30 61.29 61.30 0.1K
14:10 61.31 61.31 61.31 61.31 0.1K
14:11 61.35 61.42 61.35 61.42 0.1K
14:12 61.41 61.43 61.41 61.43 0.2K
14:13 61.39 61.40 61.32 61.32 0.6K
14:17 61.40 61.41 61.32 61.41 1.1K
14:18 61.41 61.41 61.27 61.27 0.8K
14:20 61.42 61.45 61.42 61.45 0.3K
14:21 61.45 61.69 61.35 61.69 6.7K
14:22 61.58 61.61 61.58 61.61 0.1K
14:23 61.60 61.62 61.49 61.49 4.9K
14:24 61.46 61.46 61.11 61.11 4.0K
14:25 61.29 61.29 61.29 61.29 0.6K
14:26 61.30 61.41 61.30 61.41 4.0K
14:27 61.73 61.73 61.58 61.62 0.1K
14:28 61.67 61.72 61.67 61.72 0.4K
14:29 61.75 61.77 61.72 61.77 0.8K
14:30 61.96 62.00 61.95 61.95 1.4K
14:31 61.93 61.94 61.93 61.94 0.3K
14:32 61.96 62.00 61.96 62.00 0.3K
14:33 61.96 61.96 61.96 61.96 0.0K
14:34 61.91 62.04 61.91 62.04 0.8K
14:35 62.00 62.00 62.00 62.00 0.8K
14:36 61.93 61.99 61.93 61.97 0.3K
14:37 61.81 61.92 61.81 61.92 0.7K
14:38 61.68 61.85 61.68 61.85 2.5K
14:39 61.86 61.86 61.86 61.86 0.1K
14:40 61.84 61.84 61.70 61.84 0.5K
14:41 61.84 61.85 61.75 61.75 1.1K
14:42 61.86 61.87 61.85 61.87 0.4K
14:43 61.74 61.74 61.74 61.74 0.0K
14:44 61.81 61.92 61.81 61.92 0.3K
14:45 61.93 61.93 61.93 61.93 0.0K
14:46 61.92 61.94 61.76 61.82 0.9K
14:47 61.77 61.77 61.50 61.50 0.2K
14:48 61.50 61.50 61.50 61.50 2.0K
14:49 61.24 61.25 61.24 61.25 2.9K
14:50 61.21 61.21 61.14 61.18 8.3K
14:52 61.00 61.00 60.90 60.90 1.8K
14:53 60.75 60.75 60.75 60.75 0.0K
14:55 60.88 60.88 60.75 60.75 0.0K
14:56 60.91 60.91 60.91 60.91 0.0K
14:57 60.92 60.93 60.92 60.93 0.1K
14:58 61.00 61.12 61.00 61.00 2.2K
14:59 60.91 61.02 60.91 61.02 0.6K
15:00 60.95 60.95 60.95 60.95 1.4K
15:01 61.12 61.12 61.10 61.10 0.4K
15:02 61.09 61.12 61.09 61.12 1.8K
15:04 61.10 61.10 61.10 61.10 0.5K
15:05 61.10 61.10 61.10 61.10 0.5K
15:06 60.96 60.96 60.96 60.96 0.7K
15:07 61.03 61.03 61.03 61.03 0.0K
15:08 61.03 61.10 61.03 61.10 0.1K
15:09 61.03 61.10 61.03 61.10 0.3K
15:10 61.36 61.36 61.36 61.36 1.0K
15:11 61.36 61.36 61.36 61.36 1.2K
15:13 61.50 61.50 61.50 61.50 0.1K
15:14 61.46 61.55 61.45 61.55 1.0K
15:15 61.36 61.54 61.36 61.54 0.2K
15:16 61.31 61.31 61.31 61.31 0.4K
15:17 61.25 61.25 60.96 60.96 0.7K
15:18 61.01 61.16 61.00 61.00 2.6K
15:19 61.23 61.37 61.04 61.37 12.1K
15:20 61.00 61.29 61.00 61.03 5.0K
15:21 61.40 61.40 61.40 61.40 0.5K
15:22 61.03 61.06 61.02 61.02 6.4K
15:23 61.31 61.31 61.30 61.30 0.0K
15:24 61.02 61.19 61.02 61.19 0.3K
15:25 61.19 61.19 61.01 61.01 0.7K
15:26 61.07 61.30 61.05 61.30 1.8K
15:27 61.30 61.30 60.50 60.50 0.5K
15:28 60.50 60.50 60.41 60.41 1.3K
15:29 60.41 61.34 60.41 60.91 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし