Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 61.12 61.12 61.12 61.12 0.1K
09:15 61.10 61.13 61.10 61.13 0.4K
09:16 61.42 61.69 61.32 61.32 1.8K
09:17 61.32 61.32 61.10 61.10 1.1K
09:18 61.03 61.07 60.95 61.04 2.9K
09:19 61.00 61.04 60.73 60.73 1.3K
09:20 60.70 60.84 60.70 60.79 1.2K
09:21 60.87 60.87 60.76 60.76 0.4K
09:22 60.74 60.99 60.74 60.87 0.6K
09:23 60.60 60.74 60.60 60.74 2.3K
09:24 60.84 60.84 60.84 60.84 0.1K
09:25 60.78 60.78 60.56 60.57 5.9K
09:26 60.69 60.69 60.54 60.54 0.0K
09:27 60.53 60.61 60.53 60.61 0.5K
09:28 60.62 60.62 60.43 60.43 0.5K
09:29 60.43 60.43 60.42 60.43 0.5K
09:30 60.51 60.52 60.51 60.52 1.0K
09:31 60.50 60.50 60.43 60.43 1.8K
09:32 60.43 60.43 60.19 60.25 2.1K
09:33 60.30 60.30 60.15 60.16 0.3K
09:34 60.15 60.30 60.15 60.18 29.4K
09:35 60.17 60.29 60.17 60.29 1.0K
09:36 60.19 60.26 60.11 60.11 4.6K
09:37 60.10 60.34 60.10 60.34 3.7K
09:38 60.25 60.34 60.25 60.34 0.5K
09:39 60.25 60.34 60.25 60.34 2.5K
09:40 60.34 60.34 60.33 60.33 0.1K
09:41 60.23 60.23 60.22 60.22 0.3K
09:42 60.28 60.28 60.28 60.28 0.1K
09:43 60.28 60.34 60.28 60.34 1.2K
09:44 60.37 60.46 60.25 60.46 1.8K
09:45 60.50 60.50 60.50 60.50 0.0K
09:46 60.53 60.53 60.50 60.52 0.3K
09:47 60.56 60.59 60.52 60.59 0.1K
09:48 60.59 60.59 60.57 60.59 1.6K
09:49 60.57 60.57 60.57 60.57 0.3K
09:50 60.54 60.54 60.52 60.52 0.0K
09:51 60.57 60.57 60.49 60.52 0.5K
09:53 60.59 60.70 60.50 60.50 10.5K
09:54 60.51 60.59 60.51 60.59 0.2K
09:55 60.55 60.55 60.49 60.50 0.4K
09:56 60.46 60.46 60.46 60.46 0.0K
09:57 60.22 60.41 60.22 60.41 2.1K
09:58 60.29 60.29 60.22 60.22 0.8K
09:59 60.11 60.34 60.11 60.34 3.3K
10:00 60.33 60.33 60.19 60.19 0.0K
10:01 60.19 60.19 60.19 60.19 0.7K
10:02 60.24 60.24 60.24 60.24 0.1K
10:03 60.25 60.32 60.25 60.32 0.0K
10:04 60.27 60.34 60.27 60.34 0.1K
10:05 60.27 60.30 60.27 60.28 0.6K
10:06 60.28 60.28 60.17 60.27 1.1K
10:07 60.27 60.27 60.26 60.26 0.2K
10:08 60.26 60.26 60.20 60.20 0.1K
10:09 60.26 60.26 60.25 60.25 0.3K
10:10 60.15 60.20 60.15 60.20 0.2K
10:11 60.10 60.14 60.05 60.05 10.3K
10:12 60.08 60.08 60.05 60.05 0.0K
10:13 60.07 60.15 60.07 60.15 0.4K
10:14 60.16 60.16 60.07 60.14 0.1K
10:16 60.15 60.15 60.15 60.15 0.2K
10:17 60.15 60.19 60.12 60.19 0.4K
10:18 60.15 60.15 60.15 60.15 0.0K
10:19 60.10 60.10 60.07 60.07 0.3K
10:20 60.07 60.07 60.07 60.07 0.3K
10:21 60.10 60.10 60.10 60.10 0.0K
10:22 60.10 60.11 60.10 60.11 0.3K
10:23 60.11 60.11 60.11 60.11 0.5K
10:24 60.11 60.15 60.11 60.15 0.3K
10:25 60.15 60.15 60.15 60.15 0.0K
10:27 60.05 60.05 60.05 60.05 0.1K
10:28 60.05 60.15 60.05 60.05 0.3K
10:30 60.16 60.16 60.16 60.16 0.4K
10:32 60.16 60.16 60.16 60.16 0.0K
10:33 60.09 60.09 60.03 60.03 0.6K
10:34 60.10 60.19 60.02 60.02 2.7K
10:35 60.02 60.02 60.02 60.02 0.4K
10:36 60.12 60.12 60.02 60.02 0.1K
10:37 60.12 60.12 60.12 60.12 0.0K
10:38 60.14 60.14 60.14 60.14 0.5K
10:39 60.03 60.19 60.03 60.19 1.1K
10:40 60.24 60.24 60.23 60.23 0.2K
10:41 60.21 60.21 60.16 60.16 0.6K
10:42 60.15 60.15 60.15 60.15 0.1K
10:43 60.16 60.17 60.16 60.17 1.0K
10:44 60.25 60.25 60.25 60.25 0.4K
10:45 60.15 60.39 60.15 60.39 1.4K
10:46 60.37 60.47 60.37 60.47 1.8K
10:47 60.29 60.29 60.29 60.29 0.1K
10:48 60.29 60.29 60.29 60.29 0.0K
10:49 60.30 60.30 60.22 60.22 0.1K
10:50 60.30 60.30 60.21 60.21 0.2K
10:51 60.20 60.20 60.20 60.20 0.0K
10:52 60.19 60.19 60.19 60.19 2.1K
10:53 60.18 60.18 60.10 60.10 0.5K
10:54 60.10 60.10 60.10 60.10 0.1K
10:55 60.16 60.16 60.16 60.16 0.1K
10:57 60.18 60.19 60.18 60.19 0.3K
10:58 60.16 60.16 60.16 60.16 0.0K
10:59 60.19 60.19 60.19 60.19 0.0K
11:00 60.19 60.19 60.14 60.15 0.0K
11:01 60.18 60.18 60.10 60.10 1.8K
11:02 60.10 60.10 60.10 60.10 0.3K
11:04 60.19 60.19 60.19 60.19 0.6K
11:05 60.19 60.19 60.19 60.19 0.0K
11:06 60.19 60.36 60.19 60.33 5.8K
11:07 60.19 60.19 60.19 60.19 0.2K
11:08 60.19 60.19 60.19 60.19 0.3K
11:11 60.31 60.31 60.31 60.31 0.3K
11:13 60.31 60.31 60.26 60.26 0.2K
11:15 60.33 60.33 60.33 60.33 0.0K
11:16 60.33 60.36 60.33 60.36 0.1K
11:17 60.35 60.35 60.28 60.28 0.1K
11:19 60.35 60.35 60.35 60.35 0.0K
11:20 60.35 60.35 60.35 60.35 0.0K
11:21 60.35 60.35 60.35 60.35 0.0K
11:22 60.25 60.25 60.25 60.25 1.0K
11:23 60.33 60.33 60.33 60.33 0.0K
11:24 60.33 60.33 60.33 60.33 0.0K
11:26 60.33 60.33 60.33 60.33 0.1K
11:28 60.39 60.39 60.38 60.38 0.1K
11:29 60.39 60.39 60.39 60.39 0.1K
11:30 60.39 60.39 60.39 60.39 0.0K
11:31 60.39 60.41 60.39 60.41 0.2K
11:32 60.40 60.48 60.40 60.48 1.5K
11:33 60.48 60.48 60.48 60.48 0.1K
11:34 60.39 60.39 60.39 60.39 0.1K
11:35 60.39 60.48 60.39 60.48 0.9K
11:36 60.50 60.50 60.50 60.50 3.0K
11:37 60.49 60.49 60.49 60.49 0.2K
11:38 60.49 60.49 60.49 60.49 0.1K
11:39 60.40 60.49 60.40 60.40 0.1K
11:40 60.49 60.49 60.49 60.49 0.0K
11:41 60.40 60.40 60.40 60.40 0.1K
11:44 60.47 60.47 60.47 60.47 0.0K
11:46 60.45 60.48 60.45 60.48 0.1K
11:47 60.51 60.51 60.51 60.51 0.3K
11:48 60.51 60.51 60.42 60.42 0.4K
11:50 60.50 60.60 60.46 60.46 1.7K
11:52 60.56 60.56 60.56 60.56 0.2K
11:53 60.43 60.43 60.43 60.43 0.2K
11:54 60.52 60.55 60.52 60.54 0.2K
11:55 60.44 60.52 60.44 60.52 0.0K
12:00 60.53 60.55 60.53 60.55 0.2K
12:01 60.54 60.54 60.54 60.54 0.0K
12:02 60.54 60.54 60.54 60.54 0.0K
12:03 60.55 60.55 60.55 60.55 0.9K
12:04 60.58 60.59 60.58 60.59 0.4K
12:05 60.58 60.68 60.58 60.58 0.9K
12:06 60.68 60.68 60.68 60.68 0.1K
12:07 60.70 60.70 60.70 60.70 1.0K
12:08 60.70 60.70 60.70 60.70 0.6K
12:09 60.80 60.83 60.70 60.70 4.4K
12:10 60.66 60.72 60.63 60.72 0.3K
12:12 60.63 60.72 60.63 60.72 0.1K
12:13 60.63 60.63 60.63 60.63 1.9K
12:17 60.73 60.73 60.73 60.73 0.0K
12:18 60.66 60.66 60.66 60.66 0.1K
12:21 60.75 60.80 60.75 60.80 0.5K
12:23 60.83 60.90 60.83 60.90 2.8K
12:25 60.90 61.00 60.75 61.00 127.1K
12:26 61.04 61.29 61.04 61.29 0.6K
12:27 61.29 61.29 61.29 61.29 0.2K
12:28 61.11 61.11 61.11 61.11 0.3K
12:29 61.26 61.26 61.26 61.26 0.7K
12:31 61.17 61.17 61.17 61.17 7.1K
12:32 61.15 61.24 61.15 61.24 0.0K
12:33 61.24 61.24 61.24 61.24 0.1K
12:35 61.24 61.24 61.24 61.24 0.1K
12:36 61.11 61.11 61.11 61.11 1.9K
12:37 61.10 61.10 61.10 61.10 3.3K
12:39 61.12 61.12 61.12 61.12 0.0K
12:40 61.12 61.12 61.10 61.10 2.0K
12:41 61.16 61.16 61.16 61.16 0.0K
12:43 61.13 61.24 61.13 61.24 0.6K
12:44 61.16 61.16 61.16 61.16 0.2K
12:45 61.10 61.10 61.10 61.10 2.0K
12:47 61.21 61.22 61.10 61.10 1.3K
12:48 61.10 61.24 61.10 61.20 0.3K
12:51 61.16 61.16 61.10 61.10 2.0K
12:55 61.10 61.10 61.10 61.10 5.0K
12:58 61.10 61.10 61.10 61.10 0.5K
12:59 61.17 61.17 61.17 61.17 0.0K
13:00 61.24 61.24 61.24 61.24 1.1K
13:01 61.24 61.24 61.24 61.24 0.1K
13:02 61.24 61.25 61.24 61.25 0.0K
13:06 61.20 61.20 61.20 61.20 0.1K
13:07 61.10 61.10 61.10 61.10 2.9K
13:09 61.10 61.10 61.10 61.10 0.5K
13:12 61.26 61.26 61.24 61.24 0.8K
13:13 61.24 61.24 61.24 61.24 0.0K
13:14 61.25 61.25 61.25 61.25 0.0K
13:15 61.16 61.16 61.16 61.16 0.1K
13:16 61.25 61.26 61.25 61.26 0.1K
13:18 61.26 61.26 61.26 61.26 0.0K
13:21 61.14 61.14 61.14 61.14 0.0K
13:22 61.23 61.23 61.23 61.23 0.3K
13:23 61.21 61.21 61.21 61.21 0.0K
13:24 61.21 61.22 61.21 61.22 0.6K
13:25 61.11 61.20 61.11 61.20 1.2K
13:26 61.20 61.21 61.20 61.21 0.1K
13:28 61.20 61.20 61.20 61.20 0.3K
13:29 61.20 61.20 61.20 61.20 0.0K
13:30 61.20 61.20 61.20 61.20 0.3K
13:32 61.22 61.22 61.20 61.20 0.2K
13:33 61.22 61.24 61.22 61.24 0.8K
13:34 61.10 61.24 61.10 61.24 2.0K
13:36 61.09 61.09 61.09 61.09 4.5K
13:37 60.90 60.97 60.90 60.97 0.3K
13:38 60.90 60.92 60.90 60.92 0.3K
13:41 60.85 60.85 60.85 60.85 2.9K
13:42 60.87 60.87 60.87 60.87 0.1K
13:43 60.87 60.92 60.87 60.92 0.4K
13:44 60.92 60.92 60.92 60.92 0.0K
13:46 60.85 60.85 60.80 60.80 0.3K
13:47 60.80 60.81 60.80 60.81 0.0K
13:48 60.84 60.84 60.84 60.84 0.0K
13:49 60.84 60.84 60.84 60.84 0.0K
13:50 60.67 60.75 60.67 60.75 1.1K
13:51 60.73 60.73 60.73 60.73 0.0K
13:52 60.78 60.78 60.78 60.78 0.0K
13:53 60.80 60.80 60.80 60.80 0.2K
13:54 60.80 60.80 60.80 60.80 0.1K
13:55 60.80 60.80 60.80 60.80 0.1K
13:56 60.83 60.83 60.83 60.83 0.2K
13:57 60.83 60.83 60.83 60.83 0.0K
13:58 60.83 60.88 60.83 60.88 0.9K
13:59 60.88 60.88 60.78 60.78 0.1K
14:00 60.82 60.82 60.82 60.82 0.5K
14:01 60.80 60.80 60.80 60.80 0.0K
14:02 60.80 60.80 60.80 60.80 0.1K
14:03 60.76 60.89 60.76 60.89 1.9K
14:04 60.89 60.89 60.89 60.89 0.6K
14:05 60.85 60.85 60.85 60.85 0.0K
14:06 60.78 60.78 60.64 60.64 0.5K
14:07 60.75 60.75 60.75 60.75 1.4K
14:08 60.75 60.75 60.72 60.72 0.7K
14:11 60.74 60.83 60.74 60.83 0.1K
14:12 60.74 60.84 60.74 60.84 0.3K
14:13 60.82 60.82 60.82 60.82 0.0K
14:14 60.82 60.82 60.82 60.82 0.4K
14:15 60.79 60.79 60.79 60.79 0.5K
14:17 60.75 60.75 60.75 60.75 0.1K
14:18 60.79 60.80 60.79 60.80 0.3K
14:19 60.78 60.79 60.72 60.72 0.5K
14:20 60.70 60.77 60.64 60.77 0.1K
14:21 60.84 60.84 60.84 60.84 0.6K
14:23 60.81 60.81 60.81 60.81 0.1K
14:25 60.79 60.79 60.79 60.79 0.6K
14:26 60.78 60.78 60.78 60.78 0.1K
14:27 60.79 60.79 60.79 60.79 0.0K
14:29 60.70 60.70 60.70 60.70 6.8K
14:31 60.60 60.60 60.60 60.60 0.2K
14:32 60.50 60.50 60.46 60.46 2.9K
14:33 60.46 60.46 60.46 60.46 0.3K
14:35 60.45 60.45 60.45 60.45 0.0K
14:36 60.42 60.42 60.42 60.42 0.0K
14:37 60.42 60.42 60.42 60.42 0.0K
14:38 60.42 60.42 60.42 60.42 0.0K
14:39 60.45 60.45 60.42 60.42 0.1K
14:40 60.45 60.45 60.42 60.42 0.1K
14:42 60.46 60.46 60.46 60.46 0.2K
14:43 60.46 60.46 60.46 60.46 0.2K
14:44 60.46 60.46 60.46 60.46 0.1K
14:45 60.46 60.46 60.46 60.46 0.1K
14:46 60.40 60.40 60.40 60.40 1.7K
14:47 60.41 60.41 60.40 60.40 0.1K
14:48 60.39 60.39 60.31 60.31 0.2K
14:49 60.30 60.36 60.30 60.36 1.9K
14:50 60.37 60.41 60.36 60.41 1.0K
14:51 60.31 60.31 60.31 60.31 0.2K
14:52 60.30 60.36 60.30 60.36 1.1K
14:53 60.36 60.36 60.36 60.36 0.0K
14:54 60.41 60.41 60.41 60.41 1.1K
14:55 60.45 60.46 60.40 60.40 0.2K
14:56 60.39 60.39 60.39 60.39 0.1K
14:57 60.39 60.39 60.39 60.39 0.0K
14:58 60.52 60.52 60.51 60.51 5.4K
14:59 60.58 60.58 60.58 60.58 0.0K
15:00 60.44 60.62 60.44 60.62 0.2K
15:01 60.66 60.66 60.65 60.65 0.0K
15:02 60.65 60.70 60.65 60.70 1.1K
15:05 60.71 60.80 60.66 60.75 0.4K
15:06 60.76 60.77 60.76 60.77 0.0K
15:07 60.86 60.86 60.86 60.86 0.0K
15:08 60.77 60.77 60.64 60.74 2.5K
15:09 60.74 60.74 60.71 60.71 0.1K
15:10 60.71 60.71 60.55 60.55 0.2K
15:11 60.62 60.62 60.50 60.53 0.4K
15:12 60.42 60.57 60.42 60.50 1.5K
15:13 60.36 60.48 60.36 60.48 0.1K
15:14 60.28 60.28 60.28 60.28 1.0K
15:15 60.14 60.39 60.14 60.35 3.0K
15:16 60.35 60.48 60.33 60.48 1.0K
15:17 60.49 60.49 60.44 60.44 0.2K
15:18 60.40 60.43 60.40 60.41 1.3K
15:19 60.38 60.38 60.26 60.26 0.3K
15:20 60.30 60.30 60.20 60.29 3.1K
15:21 60.12 60.13 60.10 60.10 0.8K
15:22 60.19 60.19 60.14 60.14 1.1K
15:23 60.19 60.20 60.11 60.11 1.9K
15:24 60.14 60.23 60.14 60.16 0.2K
15:25 60.15 60.24 60.11 60.11 1.3K
15:26 60.11 60.18 60.11 60.18 1.0K
15:27 60.18 60.18 60.18 60.18 2.7K
15:28 60.28 60.43 60.28 60.43 2.5K
15:29 60.44 60.49 60.36 60.36 15.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし