Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.22
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 66.70 66.70 66.70 66.70 2.2K
09:15 67.76 67.76 66.88 67.45 1.6K
09:16 66.96 67.05 66.92 67.02 1.4K
09:17 67.00 67.06 67.00 67.06 1.4K
09:18 67.20 67.26 67.20 67.26 0.2K
09:19 67.26 67.26 66.96 66.96 5.0K
09:20 66.93 67.11 66.93 67.11 0.7K
09:21 67.19 67.19 67.11 67.19 0.2K
09:22 67.20 67.24 67.20 67.24 0.3K
09:23 67.13 67.18 67.13 67.18 1.4K
09:24 67.30 67.43 67.13 67.29 3.5K
09:25 67.18 67.22 67.18 67.22 0.1K
09:26 67.15 67.15 67.15 67.15 0.0K
09:27 67.00 67.00 66.80 66.80 10.3K
09:28 66.80 66.80 66.80 66.80 0.6K
09:29 66.80 66.90 66.78 66.90 0.9K
09:30 66.80 66.80 66.69 66.69 5.6K
09:31 66.60 66.61 66.58 66.58 0.5K
09:32 66.50 66.50 66.50 66.50 0.1K
09:33 66.50 66.58 66.50 66.58 1.8K
09:34 66.58 66.58 66.51 66.51 0.0K
09:35 66.37 66.37 66.30 66.36 0.7K
09:36 66.30 66.36 66.25 66.36 1.3K
09:38 66.30 66.33 66.25 66.29 1.8K
09:39 66.29 66.29 66.29 66.29 0.2K
09:40 66.15 66.39 66.15 66.39 1.5K
09:42 66.43 66.43 66.42 66.42 5.1K
09:43 66.41 66.79 66.41 66.79 4.8K
09:44 66.70 66.70 66.56 66.56 0.1K
09:45 66.45 66.45 66.45 66.45 0.7K
09:46 66.26 66.32 66.25 66.25 0.9K
09:47 66.18 66.29 66.16 66.17 0.7K
09:48 66.15 66.17 66.15 66.17 1.5K
09:49 66.24 66.24 66.15 66.15 0.1K
09:50 66.18 66.18 66.18 66.18 1.1K
09:51 66.15 66.18 66.15 66.18 3.2K
09:52 66.07 66.10 66.07 66.10 0.2K
09:53 66.10 66.13 66.10 66.13 0.0K
09:54 66.06 66.18 66.06 66.15 0.8K
09:55 66.15 66.30 66.15 66.30 0.2K
09:56 66.33 66.33 66.19 66.19 0.0K
09:57 66.15 66.22 66.15 66.22 0.9K
09:58 66.00 66.00 65.93 65.93 6.8K
09:59 65.93 65.93 65.71 65.71 1.4K
10:00 65.78 65.78 65.71 65.71 0.1K
10:01 65.78 65.86 65.78 65.86 0.6K
10:02 65.80 65.80 65.64 65.70 5.7K
10:03 65.64 65.64 65.64 65.64 0.5K
10:04 65.51 65.58 65.51 65.51 0.1K
10:05 65.50 65.50 65.39 65.40 3.8K
10:06 65.40 65.52 65.40 65.52 1.0K
10:07 65.49 65.55 65.49 65.55 1.4K
10:08 65.41 65.61 65.41 65.61 0.7K
10:09 65.64 65.75 65.64 65.75 0.8K
10:10 65.62 65.75 65.62 65.75 0.5K
10:11 65.60 65.70 65.60 65.70 0.7K
10:12 65.56 65.78 65.56 65.78 1.5K
10:13 65.77 65.85 65.76 65.85 0.1K
10:14 65.87 65.90 65.80 65.90 0.5K
10:15 66.00 66.00 65.86 65.86 0.3K
10:17 65.81 65.81 65.81 65.81 0.2K
10:18 65.90 65.90 65.81 65.81 0.7K
10:19 65.99 65.99 65.88 65.88 1.6K
10:20 66.00 66.19 65.93 65.93 3.8K
10:21 66.08 66.08 66.08 66.08 0.0K
10:22 66.07 66.17 66.07 66.17 1.3K
10:24 66.20 66.20 66.20 66.20 0.1K
10:25 66.30 66.30 66.30 66.30 0.1K
10:26 66.30 66.30 66.09 66.09 2.2K
10:27 66.02 66.02 66.02 66.02 0.0K
10:28 66.07 66.07 65.98 65.98 2.2K
10:29 65.97 65.97 65.97 65.97 0.0K
10:30 66.14 66.14 65.93 65.93 5.2K
10:31 66.00 66.00 65.90 65.90 0.7K
10:32 65.90 65.90 65.90 65.90 0.0K
10:33 65.90 65.90 65.85 65.85 7.5K
10:34 65.85 65.85 65.85 65.85 1.6K
10:35 65.90 66.00 65.90 66.00 0.6K
10:36 66.00 66.08 66.00 66.08 0.3K
10:37 66.03 66.10 66.03 66.10 0.6K
10:38 66.00 66.00 65.97 65.97 0.6K
10:39 66.06 66.06 66.06 66.06 0.1K
10:40 66.07 66.10 66.07 66.10 0.9K
10:41 66.10 66.15 66.10 66.15 1.3K
10:42 66.15 66.23 66.15 66.23 0.5K
10:43 66.12 66.30 66.12 66.30 2.2K
10:44 66.25 66.25 66.25 66.25 0.0K
10:45 66.11 66.11 66.10 66.10 1.6K
10:46 66.07 66.16 66.06 66.06 4.6K
10:47 66.12 66.12 66.12 66.12 0.1K
10:48 66.13 66.18 66.13 66.18 0.4K
10:49 66.20 66.27 66.20 66.27 2.2K
10:50 66.27 66.27 66.24 66.24 1.5K
10:51 66.19 66.19 66.19 66.19 0.0K
10:52 66.18 66.19 66.16 66.19 0.2K
10:53 66.20 66.46 66.20 66.35 1.7K
10:54 66.33 66.33 66.33 66.33 0.1K
10:55 66.32 66.38 66.32 66.37 0.5K
10:56 66.37 66.37 66.37 66.37 0.5K
10:57 66.49 66.50 66.49 66.49 0.4K
10:58 66.35 66.35 66.21 66.29 16.8K
10:59 66.31 66.31 66.31 66.31 0.1K
11:00 66.30 66.41 66.23 66.23 1.9K
11:01 66.42 66.42 66.42 66.42 0.2K
11:02 66.43 66.43 66.43 66.43 0.0K
11:03 66.57 66.57 66.50 66.50 1.6K
11:04 66.60 66.64 66.60 66.64 0.2K
11:05 66.51 66.51 66.51 66.51 0.2K
11:06 66.63 66.63 66.63 66.63 0.2K
11:08 66.60 66.60 66.60 66.60 4.2K
11:09 66.59 66.59 66.50 66.50 0.3K
11:10 66.50 66.50 66.50 66.50 0.2K
11:11 66.50 66.59 66.50 66.59 0.0K
11:14 66.60 66.66 66.60 66.66 4.6K
11:15 66.79 66.79 66.76 66.76 8.6K
11:16 66.80 66.80 66.80 66.80 0.0K
11:17 66.80 66.90 66.80 66.90 3.5K
11:18 66.88 67.02 66.88 67.02 1.0K
11:19 67.00 67.00 67.00 67.00 2.0K
11:20 67.05 67.05 66.80 66.80 12.0K
11:21 66.83 66.83 66.81 66.81 0.5K
11:22 66.82 66.82 66.82 66.82 0.0K
11:24 66.80 66.80 66.80 66.80 0.5K
11:27 66.97 66.98 66.87 66.90 2.3K
11:28 66.94 66.94 66.94 66.94 0.0K
11:29 66.94 66.94 66.94 66.94 0.0K
11:30 67.00 67.10 67.00 67.10 1.3K
11:31 67.01 67.10 67.00 67.00 2.1K
11:32 67.11 67.11 67.10 67.11 0.5K
11:33 67.13 67.13 67.12 67.12 1.3K
11:34 67.13 67.13 67.13 67.13 0.4K
11:35 67.05 67.05 67.05 67.05 0.1K
11:36 67.04 67.04 67.00 67.00 0.4K
11:37 67.00 67.00 67.00 67.00 0.3K
11:39 67.00 67.00 67.00 67.00 0.5K
11:40 66.99 66.99 66.90 66.90 0.0K
11:41 67.04 67.04 67.04 67.04 1.0K
11:42 66.85 66.85 66.85 66.85 0.5K
11:43 66.81 66.88 66.81 66.88 0.0K
11:44 66.87 66.87 66.80 66.80 0.0K
11:45 66.80 66.89 66.76 66.76 0.4K
11:46 66.76 66.76 66.67 66.67 0.0K
11:47 66.78 66.78 66.78 66.78 1.1K
11:48 66.91 66.99 66.91 66.99 0.2K
11:49 66.82 66.82 66.82 66.82 0.2K
11:51 66.90 66.90 66.90 66.90 0.0K
11:53 66.89 66.90 66.89 66.90 1.3K
11:57 66.80 66.80 66.80 66.80 0.3K
11:58 66.88 66.90 66.88 66.90 1.9K
11:59 66.99 66.99 66.99 66.99 0.7K
12:02 66.98 66.98 66.98 66.98 0.0K
12:03 66.98 66.99 66.98 66.99 0.2K
12:04 67.00 67.04 67.00 67.04 0.6K
12:05 67.08 67.08 67.08 67.08 0.0K
12:06 67.08 67.08 67.08 67.08 0.0K
12:07 66.96 66.96 66.86 66.86 0.2K
12:08 66.80 66.80 66.80 66.80 0.9K
12:10 66.77 66.80 66.77 66.77 1.0K
12:12 66.79 66.79 66.79 66.79 0.0K
12:15 66.91 66.91 66.91 66.91 0.0K
12:16 67.02 67.02 67.02 67.02 0.1K
12:18 67.08 67.08 67.08 67.08 0.0K
12:21 66.97 66.97 66.97 66.97 0.0K
12:23 66.96 66.96 66.96 66.96 0.5K
12:24 66.95 66.95 66.95 66.95 0.5K
12:25 66.84 66.94 66.84 66.94 0.0K
12:26 66.94 66.94 66.90 66.94 0.3K
12:27 66.94 66.94 66.94 66.94 0.1K
12:29 66.94 66.94 66.94 66.94 0.0K
12:34 66.63 66.63 66.61 66.61 2.5K
12:35 66.53 66.53 66.52 66.52 0.2K
12:36 66.61 66.64 66.61 66.64 0.4K
12:37 66.63 66.63 66.63 66.63 0.0K
12:39 66.50 66.50 66.41 66.41 2.3K
12:40 66.57 66.57 66.57 66.57 0.6K
12:42 66.52 66.66 66.52 66.66 2.0K
12:46 66.66 66.66 66.66 66.66 0.1K
12:48 66.66 66.66 66.60 66.60 1.3K
12:49 66.48 66.71 66.48 66.71 0.2K
12:50 66.72 66.83 66.72 66.83 0.0K
12:51 66.82 66.82 66.82 66.82 0.6K
12:56 66.74 66.74 66.74 66.74 0.0K
12:57 66.69 66.69 66.69 66.69 0.0K
12:58 66.65 66.65 66.57 66.57 0.5K
13:00 66.57 66.57 66.57 66.57 0.0K
13:02 66.57 66.57 66.57 66.57 0.0K
13:03 66.57 66.57 66.57 66.57 0.0K
13:05 66.57 66.57 66.57 66.57 0.1K
13:07 66.60 66.60 66.60 66.60 0.2K
13:08 66.51 66.51 66.51 66.51 1.0K
13:10 66.50 66.50 66.50 66.50 0.1K
13:11 66.46 66.46 66.46 66.46 0.1K
13:12 66.55 66.55 66.55 66.55 0.6K
13:15 66.54 66.54 66.44 66.44 0.2K
13:19 66.55 66.55 66.45 66.54 1.0K
13:20 66.55 66.55 66.55 66.55 0.0K
13:21 66.50 66.50 66.50 66.50 0.3K
13:23 66.54 66.54 66.54 66.54 0.1K
13:24 66.50 66.50 66.44 66.44 0.9K
13:25 66.34 66.34 66.34 66.34 0.1K
13:27 66.36 66.36 66.36 66.36 0.0K
13:28 66.39 66.39 66.39 66.39 0.0K
13:29 66.42 66.42 66.30 66.30 0.6K
13:30 66.26 66.26 66.26 66.26 0.4K
13:31 66.28 66.35 66.28 66.33 0.2K
13:33 66.36 66.36 66.36 66.36 0.1K
13:40 66.36 66.36 66.36 66.36 0.0K
13:41 66.25 66.28 66.25 66.28 5.5K
13:42 66.22 66.22 66.22 66.22 0.4K
13:43 66.24 66.27 66.23 66.23 0.6K
13:44 66.26 66.26 66.26 66.26 0.0K
13:45 66.26 66.26 66.26 66.26 0.2K
13:46 66.26 66.26 66.26 66.26 0.1K
13:47 66.28 66.31 66.28 66.31 0.2K
13:48 66.21 66.21 66.21 66.21 0.9K
13:50 66.24 66.24 66.24 66.24 0.0K
13:53 66.20 66.20 66.20 66.20 0.0K
13:54 66.20 66.20 66.20 66.20 0.1K
13:55 66.19 66.19 66.15 66.15 0.2K
13:56 66.16 66.22 66.16 66.22 0.6K
13:59 66.31 66.31 66.31 66.31 0.2K
14:00 66.19 66.19 66.19 66.19 0.7K
14:01 66.22 66.22 66.15 66.15 1.2K
14:04 66.22 66.23 66.22 66.23 3.4K
14:05 66.23 66.24 66.23 66.24 0.4K
14:06 66.25 66.26 66.25 66.26 0.2K
14:07 66.00 66.13 66.00 66.13 3.0K
14:08 66.01 66.12 66.01 66.12 0.4K
14:09 66.13 66.13 66.13 66.13 0.2K
14:10 66.12 66.18 66.12 66.18 0.5K
14:11 66.18 66.18 66.04 66.04 0.2K
14:12 66.03 66.03 65.92 65.92 5.6K
14:13 65.81 65.89 65.81 65.89 0.1K
14:14 65.92 65.92 65.92 65.92 0.3K
14:15 65.92 65.92 65.92 65.92 0.2K
14:16 65.82 65.82 65.82 65.82 0.0K
14:17 65.82 65.91 65.82 65.91 0.1K
14:18 65.91 65.95 65.91 65.95 0.2K
14:19 65.85 65.92 65.85 65.92 0.0K
14:20 65.85 65.88 65.85 65.88 0.2K
14:21 65.85 65.89 65.85 65.89 0.3K
14:22 65.80 65.83 65.80 65.83 3.1K
14:23 65.75 65.75 65.66 65.66 1.1K
14:24 65.58 65.69 65.58 65.69 0.6K
14:25 65.67 65.67 65.60 65.60 0.3K
14:26 65.69 65.69 65.62 65.62 0.3K
14:27 65.64 65.72 65.64 65.72 0.3K
14:28 65.72 65.72 65.72 65.72 0.3K
14:30 65.73 65.73 65.73 65.73 1.0K
14:31 65.73 65.73 65.72 65.72 0.1K
14:32 65.72 65.72 65.72 65.72 0.0K
14:33 65.72 65.72 65.72 65.72 0.1K
14:35 65.73 65.73 65.73 65.73 0.1K
14:37 65.73 65.82 65.73 65.82 0.3K
14:38 65.77 65.77 65.74 65.74 0.2K
14:39 65.72 65.72 65.69 65.69 1.2K
14:40 65.57 65.57 65.51 65.51 1.6K
14:41 65.61 65.69 65.61 65.69 1.7K
14:43 65.56 65.66 65.56 65.66 0.9K
14:44 65.70 65.70 65.57 65.69 3.6K
14:45 65.68 65.68 65.51 65.51 1.1K
14:46 65.51 65.51 65.51 65.51 0.0K
14:47 65.58 65.58 65.58 65.58 0.1K
14:48 65.66 65.67 65.66 65.67 0.2K
14:50 65.65 65.65 65.65 65.65 0.0K
14:51 65.70 65.70 65.70 65.70 1.7K
14:53 65.85 65.85 65.85 65.85 1.1K
14:54 65.85 65.85 65.85 65.85 0.0K
14:55 65.85 65.85 65.85 65.85 0.8K
14:56 65.89 65.89 65.80 65.80 0.2K
14:57 65.88 65.88 65.88 65.88 0.0K
14:59 65.80 65.85 65.76 65.85 2.3K
15:00 65.87 65.87 65.77 65.77 0.5K
15:01 65.86 65.86 65.77 65.77 0.1K
15:02 65.83 65.83 65.83 65.83 0.0K
15:03 65.83 65.84 65.77 65.77 0.5K
15:04 65.84 65.84 65.82 65.82 0.4K
15:05 65.76 65.83 65.76 65.83 2.4K
15:06 65.83 65.83 65.83 65.83 0.0K
15:07 65.80 65.80 65.76 65.79 5.5K
15:08 65.77 65.77 65.63 65.77 2.0K
15:09 65.74 65.75 65.70 65.75 0.1K
15:10 65.75 65.75 65.75 65.75 0.0K
15:11 65.70 65.75 65.70 65.75 0.0K
15:12 65.70 65.86 65.70 65.86 2.5K
15:13 65.86 65.86 65.63 65.63 11.8K
15:14 65.64 65.82 65.63 65.63 0.2K
15:15 65.83 65.95 65.59 65.59 19.7K
15:16 65.56 65.56 65.40 65.43 1.3K
15:17 65.47 65.47 65.35 65.35 1.8K
15:18 65.35 65.39 65.31 65.31 0.6K
15:19 65.35 65.35 65.30 65.32 23.9K
15:20 65.47 65.47 65.31 65.31 2.6K
15:21 65.54 65.54 65.54 65.54 0.0K
15:22 65.65 65.84 65.47 65.84 1.1K
15:23 65.52 65.65 65.43 65.44 0.4K
15:24 65.72 65.80 65.46 65.48 0.5K
15:25 65.72 65.74 65.65 65.65 0.8K
15:26 65.52 65.52 65.45 65.45 1.6K
15:27 65.49 65.49 65.40 65.40 1.6K
15:28 65.15 65.53 65.15 65.26 11.0K
15:29 65.26 65.56 65.15 65.49 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし