Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.22
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 70.60 70.90 70.60 70.90 4.9K
09:16 70.90 71.11 70.90 71.11 3.4K
09:17 71.00 71.09 70.97 71.01 0.1K
09:18 71.19 71.20 71.07 71.07 2.8K
09:19 71.17 71.38 71.12 71.23 4.4K
09:20 71.10 71.10 71.10 71.10 1.1K
09:21 71.24 71.24 71.24 71.24 0.9K
09:22 71.24 71.30 71.24 71.29 5.9K
09:23 71.40 71.40 71.20 71.20 0.7K
09:24 71.21 71.21 71.21 71.21 1.8K
09:25 71.25 71.25 71.22 71.22 0.6K
09:26 71.30 71.31 71.30 71.31 0.4K
09:27 71.31 71.31 71.31 71.31 8.9K
09:28 71.32 71.37 71.32 71.37 0.1K
09:29 71.31 71.31 71.26 71.26 2.7K
09:30 71.35 71.38 71.26 71.36 2.7K
09:31 71.36 71.36 71.36 71.36 0.1K
09:32 71.28 71.31 71.28 71.28 1.5K
09:33 71.27 71.27 71.27 71.27 0.8K
09:34 71.31 71.39 71.24 71.28 4.9K
09:35 71.39 71.39 71.39 71.39 1.4K
09:36 71.46 71.46 71.34 71.34 1.0K
09:37 71.35 71.47 71.35 71.47 1.1K
09:38 71.47 71.63 71.47 71.63 2.6K
09:39 71.50 71.61 71.50 71.50 2.4K
09:40 71.61 71.75 71.61 71.70 1.5K
09:41 71.74 71.74 71.58 71.66 1.4K
09:42 71.65 71.65 71.65 71.65 0.0K
09:43 71.51 71.51 71.50 71.50 2.7K
09:44 71.50 71.50 71.50 71.50 4.5K
09:45 71.40 71.40 71.22 71.24 7.7K
09:46 71.29 71.29 71.09 71.09 3.7K
09:47 71.17 71.17 71.14 71.14 0.7K
09:48 71.20 71.20 71.19 71.19 0.1K
09:49 71.09 71.17 71.09 71.16 0.3K
09:50 71.17 71.18 71.17 71.18 1.9K
09:51 71.19 71.19 71.00 71.00 16.3K
09:52 71.11 71.11 71.07 71.07 0.3K
09:53 71.00 71.00 70.92 70.92 1.9K
09:54 70.92 71.00 70.90 71.00 0.1K
09:55 71.00 71.00 71.00 71.00 0.5K
09:56 70.98 70.99 70.98 70.99 0.0K
09:57 70.98 70.99 70.90 70.90 0.3K
09:58 70.97 70.97 70.88 70.95 0.3K
09:59 70.99 70.99 70.95 70.95 0.8K
10:00 70.95 71.10 70.95 71.00 5.1K
10:01 71.08 71.08 70.89 70.89 0.8K
10:02 71.01 71.02 71.00 71.00 0.5K
10:03 71.02 71.02 70.99 71.00 5.7K
10:04 70.98 70.98 70.98 70.98 0.0K
10:05 71.00 71.10 71.00 71.10 16.1K
10:06 71.10 71.10 71.10 71.10 0.1K
10:07 71.10 71.10 71.01 71.01 1.9K
10:08 71.09 71.09 71.09 71.09 0.0K
10:09 71.09 71.09 71.09 71.09 0.3K
10:10 71.02 71.02 71.02 71.02 0.0K
10:12 71.02 71.02 71.02 71.02 2.1K
10:13 71.01 71.01 70.92 70.92 1.6K
10:14 70.92 70.92 70.92 70.92 0.1K
10:15 70.94 70.94 70.94 70.94 1.0K
10:17 70.94 70.94 70.94 70.94 0.0K
10:18 71.00 71.00 70.91 70.91 1.5K
10:19 70.96 70.96 70.96 70.96 0.0K
10:20 70.96 70.96 70.89 70.89 0.1K
10:21 70.90 71.00 70.90 71.00 5.1K
10:22 71.00 71.00 71.00 71.00 0.1K
10:23 71.00 71.02 70.93 70.93 2.8K
10:24 70.93 71.04 70.93 71.04 0.5K
10:25 71.05 71.05 70.93 70.93 0.1K
10:26 71.01 71.01 71.01 71.01 0.1K
10:27 70.91 70.99 70.91 70.99 0.1K
10:28 71.00 71.00 71.00 71.00 0.3K
10:29 71.00 71.00 70.90 70.90 0.8K
10:31 71.00 71.02 71.00 71.02 2.0K
10:34 71.02 71.02 71.02 71.02 0.6K
10:35 71.06 71.06 70.93 70.93 0.8K
10:36 71.07 71.07 71.07 71.07 0.5K
10:37 70.96 70.96 70.96 70.96 0.5K
10:38 71.06 71.06 71.06 71.06 0.0K
10:39 71.06 71.06 70.99 70.99 0.2K
10:41 71.09 71.09 71.09 71.09 1.0K
10:42 71.09 71.15 71.05 71.14 0.6K
10:43 71.15 71.15 71.15 71.15 0.1K
10:44 71.07 71.07 71.07 71.07 0.5K
10:45 71.16 71.16 71.16 71.16 0.0K
10:47 71.23 71.23 71.12 71.12 2.3K
10:48 71.24 71.24 71.23 71.23 0.1K
10:49 71.12 71.12 71.12 71.12 0.5K
10:50 71.12 71.16 71.12 71.16 0.3K
10:52 71.23 71.23 71.23 71.23 1.0K
10:53 71.23 71.23 71.23 71.23 0.1K
10:55 71.11 71.11 71.11 71.11 0.1K
10:56 71.02 71.02 71.02 71.02 0.7K
10:57 71.13 71.13 71.13 71.13 0.1K
10:58 71.02 71.02 70.83 70.83 1.2K
10:59 70.85 70.85 70.85 70.85 0.0K
11:00 70.96 70.99 70.84 70.97 5.7K
11:02 70.99 71.08 70.99 71.08 0.2K
11:04 70.98 70.98 70.98 70.98 0.1K
11:05 71.00 71.00 71.00 71.00 0.5K
11:06 70.98 71.07 70.98 71.07 0.2K
11:07 71.01 71.01 71.01 71.01 0.0K
11:08 71.09 71.09 70.96 70.96 1.3K
11:09 71.06 71.06 70.96 71.06 0.1K
11:13 70.97 70.97 70.97 70.97 0.1K
11:15 71.05 71.05 71.05 71.05 0.2K
11:16 71.07 71.07 71.07 71.07 0.0K
11:17 71.08 71.08 71.08 71.08 0.0K
11:19 71.09 71.09 71.09 71.09 2.4K
11:22 71.09 71.11 71.09 71.11 0.2K
11:23 71.12 71.12 71.04 71.04 0.1K
11:24 71.13 71.14 71.13 71.14 0.1K
11:27 71.04 71.04 71.04 71.04 0.0K
11:28 71.13 71.13 71.13 71.13 0.0K
11:30 71.12 71.12 71.12 71.12 0.0K
11:31 71.12 71.12 71.12 71.12 0.0K
11:32 71.10 71.10 71.05 71.05 0.6K
11:33 71.04 71.04 71.04 71.04 0.3K
11:36 71.09 71.09 71.09 71.09 0.0K
11:38 71.09 71.09 71.09 71.09 0.2K
11:40 71.09 71.09 71.09 71.09 0.0K
11:42 71.11 71.11 71.11 71.11 0.3K
11:43 71.06 71.06 71.06 71.06 0.3K
11:44 71.04 71.04 71.04 71.04 0.7K
11:46 71.09 71.09 71.09 71.09 0.0K
11:47 71.13 71.13 71.13 71.13 0.6K
11:48 71.13 71.15 71.13 71.15 0.3K
11:50 71.18 71.18 71.09 71.09 0.8K
11:52 71.19 71.19 71.19 71.19 0.9K
11:53 71.11 71.11 71.11 71.11 0.3K
11:54 71.10 71.18 71.10 71.15 0.4K
11:55 71.20 71.20 71.20 71.20 2.0K
11:56 71.22 71.25 71.22 71.25 0.8K
11:57 71.25 71.25 71.25 71.25 1.5K
11:58 71.17 71.17 71.17 71.17 0.6K
11:59 71.24 71.24 71.24 71.24 0.1K
12:00 71.25 71.25 71.14 71.14 1.4K
12:01 71.14 71.14 71.14 71.14 0.1K
12:02 71.07 71.07 71.07 71.07 0.1K
12:06 71.07 71.07 71.07 71.07 1.2K
12:07 71.00 71.00 71.00 71.00 1.0K
12:08 71.08 71.08 71.08 71.08 0.0K
12:09 71.10 71.10 71.03 71.03 0.1K
12:10 71.12 71.12 71.03 71.03 0.1K
12:12 71.12 71.12 71.12 71.12 0.3K
12:13 71.12 71.12 71.12 71.12 0.0K
12:15 71.03 71.03 71.03 71.03 0.1K
12:17 71.12 71.12 71.12 71.12 0.0K
12:18 71.04 71.04 71.04 71.04 0.2K
12:23 71.15 71.15 71.15 71.15 0.2K
12:24 71.06 71.06 71.06 71.06 0.1K
12:26 71.15 71.15 71.15 71.15 0.0K
12:27 71.15 71.15 71.04 71.05 1.3K
12:28 71.04 71.04 71.04 71.04 0.5K
12:29 71.02 71.02 71.00 71.00 1.0K
12:30 71.07 71.07 71.07 71.07 0.0K
12:32 71.07 71.07 71.07 71.07 0.1K
12:33 71.00 71.00 71.00 71.00 1.7K
12:35 71.00 71.00 71.00 71.00 0.7K
12:36 71.00 71.00 71.00 71.00 0.2K
12:38 71.12 71.12 71.12 71.12 0.5K
12:42 71.14 71.14 71.14 71.14 0.0K
12:43 71.15 71.15 71.15 71.15 0.6K
12:44 71.14 71.14 71.01 71.01 1.2K
12:46 71.01 71.01 71.01 71.01 0.1K
12:48 71.09 71.10 71.09 71.10 0.7K
12:49 71.12 71.12 71.00 71.00 0.5K
12:50 71.00 71.11 71.00 71.11 0.0K
12:51 71.11 71.11 71.01 71.01 0.3K
12:52 71.01 71.01 71.01 71.01 0.2K
12:53 71.00 71.00 71.00 71.00 0.0K
12:54 71.07 71.11 71.02 71.02 0.3K
12:56 71.11 71.11 71.11 71.11 0.1K
12:58 71.14 71.14 71.14 71.14 0.1K
13:00 71.10 71.10 71.06 71.10 0.2K
13:01 71.14 71.14 71.14 71.14 0.1K
13:03 71.06 71.06 71.06 71.06 0.0K
13:04 71.14 71.14 71.14 71.14 0.1K
13:05 71.14 71.14 71.14 71.14 0.0K
13:06 71.14 71.14 71.06 71.06 0.1K
13:08 71.14 71.14 71.14 71.14 0.0K
13:09 71.14 71.14 71.14 71.14 1.3K
13:12 71.10 71.10 71.10 71.10 0.1K
13:13 71.10 71.10 71.10 71.10 0.1K
13:14 71.10 71.10 71.10 71.10 0.2K
13:15 71.10 71.10 71.05 71.10 0.1K
13:16 71.10 71.10 71.10 71.10 0.1K
13:17 71.11 71.15 71.11 71.11 0.9K
13:18 71.10 71.10 71.05 71.05 0.7K
13:19 71.09 71.09 71.09 71.09 0.0K
13:21 71.13 71.13 71.13 71.13 0.1K
13:22 71.05 71.05 71.05 71.05 0.9K
13:27 71.04 71.04 71.04 71.04 0.7K
13:28 71.13 71.13 71.13 71.13 0.0K
13:29 71.06 71.06 71.06 71.06 0.0K
13:30 71.06 71.06 71.06 71.06 0.0K
13:31 71.03 71.03 71.03 71.03 0.4K
13:32 71.03 71.03 71.03 71.03 0.2K
13:33 71.03 71.03 70.95 70.95 7.7K
13:35 70.81 70.81 70.77 70.80 0.8K
13:36 70.80 70.80 70.80 70.80 0.2K
13:37 70.83 70.83 70.75 70.75 0.4K
13:38 70.83 70.83 70.83 70.83 0.0K
13:39 70.76 70.87 70.76 70.87 0.4K
13:42 70.91 70.91 70.91 70.91 0.0K
13:44 70.98 70.98 70.98 70.98 0.0K
13:46 70.77 70.89 70.77 70.89 3.3K
13:47 70.76 70.76 70.76 70.76 0.1K
13:50 70.86 70.86 70.86 70.86 0.2K
13:51 70.86 70.86 70.86 70.86 0.0K
13:52 70.87 70.89 70.87 70.89 0.1K
13:55 70.77 70.77 70.77 70.77 0.4K
13:56 70.87 70.87 70.87 70.87 0.1K
13:57 70.77 70.77 70.77 70.77 0.0K
13:59 70.76 70.77 70.76 70.77 1.3K
14:01 70.84 70.84 70.84 70.84 0.1K
14:03 70.84 70.84 70.84 70.84 0.1K
14:05 70.84 70.84 70.76 70.84 0.4K
14:08 70.84 70.86 70.84 70.86 0.1K
14:09 70.85 70.86 70.84 70.86 0.8K
14:10 70.86 70.86 70.86 70.86 0.1K
14:11 70.80 70.80 70.80 70.80 0.0K
14:12 70.81 70.81 70.81 70.81 0.0K
14:13 70.81 70.81 70.81 70.81 0.0K
14:15 70.80 70.80 70.80 70.80 0.2K
14:18 70.80 70.80 70.80 70.80 0.1K
14:19 70.80 70.80 70.80 70.80 0.0K
14:20 70.80 70.80 70.75 70.75 1.4K
14:21 70.80 70.80 70.80 70.80 0.0K
14:22 70.75 70.75 70.75 70.75 0.0K
14:25 70.75 70.75 70.75 70.75 1.0K
14:26 70.80 70.80 70.80 70.80 0.0K
14:27 70.75 70.75 70.74 70.74 1.4K
14:28 70.74 70.74 70.74 70.74 0.2K
14:29 70.74 70.74 70.74 70.74 0.0K
14:30 70.74 70.75 70.74 70.75 1.0K
14:31 70.75 70.75 70.73 70.73 1.7K
14:33 70.75 70.75 70.75 70.75 0.1K
14:35 70.75 70.77 70.75 70.77 0.0K
14:36 70.77 70.81 70.70 70.81 1.5K
14:38 70.75 70.75 70.75 70.75 0.0K
14:39 70.70 70.70 70.70 70.70 0.1K
14:40 70.77 70.77 70.77 70.77 0.0K
14:41 70.71 70.71 70.71 70.71 0.0K
14:42 70.70 70.70 70.70 70.70 1.5K
14:43 70.69 70.69 70.69 70.69 0.6K
14:44 70.61 70.61 70.61 70.61 0.0K
14:45 70.61 70.61 70.61 70.61 0.9K
14:48 70.61 70.61 70.61 70.61 0.0K
14:49 70.70 70.70 70.70 70.70 0.5K
14:51 70.70 70.70 70.70 70.70 0.3K
14:53 70.72 70.72 70.72 70.72 0.3K
14:54 70.62 70.62 70.62 70.62 0.3K
14:55 70.64 70.64 70.64 70.64 0.0K
14:56 70.64 70.64 70.64 70.64 0.1K
14:57 70.63 70.63 70.63 70.63 0.1K
14:58 70.65 70.65 70.65 70.65 0.8K
14:59 70.65 70.65 70.65 70.65 0.0K
15:00 70.70 70.72 70.66 70.66 1.0K
15:01 70.67 70.67 70.67 70.67 0.5K
15:02 70.72 70.72 70.72 70.72 0.0K
15:03 70.72 70.72 70.67 70.67 0.1K
15:04 70.66 70.66 70.66 70.66 0.6K
15:05 70.72 70.72 70.60 70.62 4.6K
15:06 70.59 70.59 70.59 70.59 0.1K
15:07 70.59 70.59 70.53 70.53 0.5K
15:08 70.59 70.59 70.59 70.59 0.0K
15:09 70.59 70.60 70.59 70.60 2.9K
15:10 70.60 70.60 70.51 70.51 1.0K
15:11 70.50 70.55 70.50 70.55 0.8K
15:12 70.50 70.50 70.50 70.50 0.0K
15:13 70.50 70.64 70.50 70.64 0.9K
15:14 70.55 70.65 70.55 70.65 10.6K
15:15 70.60 70.69 70.53 70.53 4.5K
15:16 70.68 70.68 70.68 70.68 1.3K
15:17 70.57 70.70 70.57 70.65 1.7K
15:18 70.57 70.57 70.50 70.50 5.4K
15:19 70.50 70.55 70.50 70.55 1.7K
15:20 70.50 70.55 70.50 70.55 3.1K
15:21 70.51 70.55 70.51 70.55 2.7K
15:22 70.55 70.55 70.54 70.54 0.4K
15:23 70.56 70.56 70.56 70.56 0.6K
15:24 70.57 70.60 70.57 70.60 5.2K
15:25 70.60 70.60 70.60 70.60 2.5K
15:26 70.53 70.60 70.53 70.60 0.6K
15:27 70.60 70.60 70.54 70.59 3.0K
15:28 70.59 70.59 70.55 70.55 9.7K
15:29 70.53 70.59 70.50 70.58 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし