時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分足Kラインデータなし
|
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2023-12-29 |
1,077.00 |
1,079.00 |
1,075.00 |
1,078.50 |
0.6M |
2023-12-28 |
1,069.00 |
1,078.00 |
1,068.50 |
1,076.50 |
1.1M |
2023-12-27 |
1,076.50 |
1,081.50 |
1,067.50 |
1,071.50 |
0.8M |
2023-12-22 |
1,065.00 |
1,074.00 |
1,063.50 |
1,074.00 |
1.1M |
2023-12-21 |
1,061.50 |
1,072.50 |
1,055.50 |
1,071.00 |
6.4M |
2023-12-20 |
1,063.00 |
1,066.50 |
1,042.00 |
1,065.50 |
4.6M |
2023-12-19 |
1,050.00 |
1,057.50 |
1,040.00 |
1,048.50 |
3.3M |
2023-12-18 |
1,044.00 |
1,049.55 |
1,038.00 |
1,046.50 |
2.9M |
2023-12-15 |
1,080.00 |
1,085.50 |
1,044.50 |
1,044.50 |
4.2M |
2023-12-14 |
1,070.00 |
1,091.00 |
1,060.51 |
1,082.00 |
3.3M |
2023-12-13 |
1,059.50 |
1,064.50 |
1,048.00 |
1,056.00 |
1.7M |
2023-12-12 |
1,050.50 |
1,062.50 |
1,049.50 |
1,054.50 |
2.1M |
2023-12-11 |
1,047.00 |
1,051.50 |
1,040.50 |
1,049.00 |
1.7M |
2023-12-08 |
1,042.50 |
1,053.50 |
1,034.00 |
1,048.50 |
6.3M |
2023-12-07 |
1,026.50 |
1,035.00 |
1,021.00 |
1,030.50 |
3.4M |
2023-12-06 |
1,019.00 |
1,034.00 |
1,019.00 |
1,028.50 |
2.0M |
2023-12-05 |
1,040.00 |
1,040.00 |
1,015.00 |
1,025.50 |
2.7M |
2023-12-04 |
1,038.50 |
1,046.50 |
1,028.50 |
1,033.50 |
2.7M |
2023-12-01 |
1,026.50 |
1,037.50 |
1,024.74 |
1,035.50 |
1.8M |
2023-11-30 |
1,020.50 |
1,029.00 |
1,013.50 |
1,023.50 |
3.4M |
2023-11-29 |
1,022.00 |
1,028.00 |
1,014.50 |
1,021.50 |
1.2M |
2023-11-28 |
1,027.00 |
1,027.00 |
1,012.00 |
1,021.00 |
2.1M |
2023-11-27 |
1,022.50 |
1,032.50 |
1,015.50 |
1,021.50 |
1.3M |
2023-11-24 |
1,030.50 |
1,031.50 |
1,023.00 |
1,024.50 |
1.3M |
2023-11-23 |
1,033.50 |
1,037.50 |
1,029.00 |
1,032.00 |
0.6M |
2023-11-22 |
1,018.50 |
1,034.00 |
1,014.00 |
1,032.00 |
2.4M |
2023-11-21 |
1,012.50 |
1,024.00 |
1,012.50 |
1,022.00 |
1.0M |
2023-11-20 |
1,026.00 |
1,032.50 |
1,019.50 |
1,019.50 |
1.3M |
2023-11-17 |
1,029.50 |
1,035.50 |
1,024.50 |
1,024.50 |
2.4M |
2023-11-16 |
1,034.00 |
1,040.50 |
1,024.50 |
1,025.00 |
2.1M |
2023-11-15 |
1,034.00 |
1,043.50 |
1,031.38 |
1,032.00 |
1.9M |
2023-11-14 |
1,016.00 |
1,034.50 |
1,016.00 |
1,032.00 |
2.3M |
2023-11-13 |
998.20 |
1,017.00 |
998.20 |
1,015.50 |
2.6M |
2023-11-10 |
1,005.00 |
1,011.00 |
983.20 |
989.00 |
2.1M |
2023-11-09 |
994.20 |
1,011.00 |
993.00 |
997.40 |
3.1M |
2023-11-08 |
977.20 |
999.20 |
976.80 |
990.80 |
2.7M |
2023-11-07 |
981.00 |
999.60 |
977.00 |
989.80 |
3.4M |
2023-11-06 |
978.80 |
992.80 |
975.20 |
983.60 |
3.7M |
2023-11-03 |
984.80 |
1,002.00 |
974.78 |
981.60 |
4.1M |
2023-11-02 |
946.60 |
976.40 |
946.40 |
962.00 |
4.7M |
2023-11-01 |
920.80 |
929.00 |
911.00 |
923.40 |
4.2M |
2023-10-31 |
915.20 |
932.00 |
912.00 |
920.80 |
2.5M |
2023-10-30 |
905.80 |
922.40 |
905.80 |
907.60 |
4.2M |
2023-10-27 |
892.80 |
910.80 |
887.00 |
896.20 |
2.7M |
2023-10-26 |
907.00 |
910.88 |
900.40 |
905.40 |
1.8M |
2023-10-25 |
913.00 |
919.40 |
907.60 |
917.80 |
2.4M |
2023-10-24 |
916.60 |
924.00 |
912.80 |
917.00 |
2.2M |
2023-10-23 |
923.20 |
926.00 |
912.80 |
923.80 |
1.5M |
2023-10-20 |
916.00 |
924.00 |
907.20 |
920.60 |
3.7M |
2023-10-19 |
930.80 |
938.60 |
919.60 |
920.80 |
1.5M |
2023-10-18 |
943.00 |
943.80 |
926.20 |
934.20 |
2.0M |
2023-10-17 |
949.00 |
957.20 |
939.00 |
948.80 |
7.5M |
2023-10-16 |
948.80 |
950.20 |
939.60 |
949.60 |
2.6M |
2023-10-13 |
934.80 |
946.60 |
926.20 |
946.60 |
2.2M |
2023-10-12 |
945.00 |
954.40 |
936.80 |
943.20 |
2.8M |
2023-10-11 |
975.20 |
978.40 |
937.40 |
944.20 |
2.9M |
2023-10-10 |
974.60 |
982.40 |
973.00 |
980.80 |
1.5M |
2023-10-09 |
964.80 |
968.00 |
956.60 |
964.20 |
2.3M |
2023-10-06 |
965.00 |
966.00 |
952.60 |
963.00 |
2.1M |
2023-10-05 |
967.40 |
976.80 |
964.00 |
965.20 |
1.4M |
2023-10-04 |
973.60 |
986.12 |
969.00 |
972.60 |
2.0M |
2023-10-03 |
995.00 |
998.60 |
977.60 |
980.60 |
2.0M |
2023-10-02 |
1,022.50 |
1,026.00 |
991.60 |
997.60 |
2.2M |
2023-09-29 |
1,022.50 |
1,035.00 |
1,015.75 |
1,023.00 |
5.2M |
2023-09-28 |
1,004.00 |
1,018.50 |
992.40 |
1,015.50 |
5.2M |
2023-09-27 |
1,038.00 |
1,045.50 |
1,002.50 |
1,008.50 |
3.0M |
2023-09-26 |
1,037.00 |
1,048.50 |
1,035.00 |
1,041.00 |
2.6M |
2023-09-25 |
1,039.00 |
1,042.00 |
1,034.00 |
1,040.50 |
4.7M |
2023-09-22 |
1,034.50 |
1,043.50 |
1,030.00 |
1,038.50 |
2.9M |
2023-09-21 |
1,045.00 |
1,051.50 |
1,037.50 |
1,038.50 |
2.4M |
2023-09-20 |
1,044.00 |
1,061.50 |
1,042.50 |
1,051.50 |
4.5M |
2023-09-19 |
1,051.50 |
1,053.00 |
1,039.50 |
1,040.50 |
1.3M |
2023-09-18 |
1,060.00 |
1,063.50 |
1,046.00 |
1,048.50 |
1.4M |
2023-09-15 |
1,065.50 |
1,071.00 |
1,061.00 |
1,064.50 |
4.0M |
2023-09-14 |
1,069.00 |
1,069.00 |
1,053.00 |
1,059.00 |
3.2M |
2023-09-13 |
1,063.00 |
1,068.00 |
1,061.77 |
1,068.00 |
1.2M |
2023-09-12 |
1,070.00 |
1,076.50 |
1,064.50 |
1,064.50 |
1.5M |
2023-09-11 |
1,063.50 |
1,073.50 |
1,056.50 |
1,067.50 |
1.1M |
2023-09-08 |
1,064.00 |
1,067.50 |
1,045.73 |
1,067.00 |
4.0M |
2023-09-07 |
1,042.00 |
1,066.50 |
1,040.50 |
1,061.50 |
3.9M |
2023-09-06 |
1,035.00 |
1,043.50 |
1,028.61 |
1,043.50 |
1.4M |
2023-09-05 |
1,047.50 |
1,048.50 |
1,034.50 |
1,036.50 |
2.6M |
2023-09-04 |
1,068.50 |
1,070.50 |
1,054.00 |
1,055.00 |
1.0M |
2023-09-01 |
1,070.00 |
1,074.00 |
1,060.50 |
1,064.50 |
1.5M |
2023-08-31 |
1,074.00 |
1,078.50 |
1,068.00 |
1,070.00 |
3.3M |
2023-08-30 |
1,074.00 |
1,083.00 |
1,070.00 |
1,074.00 |
1.4M |
2023-08-29 |
1,066.50 |
1,075.50 |
1,061.00 |
1,073.00 |
2.2M |
2023-08-25 |
1,060.50 |
1,062.50 |
1,054.00 |
1,059.00 |
1.4M |
2023-08-24 |
1,075.50 |
1,079.00 |
1,060.00 |
1,061.00 |
1.3M |
2023-08-23 |
1,067.50 |
1,074.38 |
1,062.50 |
1,069.00 |
0.9M |
2023-08-22 |
1,073.50 |
1,076.50 |
1,061.50 |
1,061.50 |
2.3M |
2023-08-21 |
1,070.00 |
1,077.00 |
1,065.50 |
1,069.50 |
0.8M |
2023-08-18 |
1,079.50 |
1,080.00 |
1,065.00 |
1,069.50 |
1.5M |
2023-08-17 |
1,074.00 |
1,089.50 |
1,069.50 |
1,082.50 |
1.6M |
2023-08-16 |
1,079.50 |
1,080.50 |
1,067.50 |
1,073.00 |
2.6M |
2023-08-15 |
1,109.00 |
1,109.00 |
1,076.50 |
1,079.50 |
1.6M |
2023-08-14 |
1,116.00 |
1,119.50 |
1,102.50 |
1,106.00 |
2.0M |
2023-08-11 |
1,119.50 |
1,123.50 |
1,116.00 |
1,119.50 |
1.7M |
2023-08-10 |
1,121.50 |
1,126.00 |
1,114.00 |
1,124.00 |
1.2M |
2023-08-09 |
1,115.00 |
1,124.50 |
1,113.50 |
1,119.00 |
2.6M |
2023-08-08 |
1,117.50 |
1,126.00 |
1,109.50 |
1,110.00 |
2.5M |
2023-08-07 |
1,120.00 |
1,125.50 |
1,115.50 |
1,120.50 |
1.9M |
2023-08-04 |
1,128.00 |
1,144.00 |
1,095.00 |
1,126.50 |
2.1M |
2023-08-03 |
1,116.50 |
1,146.00 |
1,102.00 |
1,124.00 |
3.1M |
2023-08-02 |
1,165.50 |
1,167.50 |
1,141.50 |
1,151.50 |
2.5M |
2023-08-01 |
1,179.50 |
1,192.50 |
1,175.50 |
1,176.50 |
1.6M |
2023-07-31 |
1,188.50 |
1,195.50 |
1,180.00 |
1,185.00 |
1.7M |
2023-07-28 |
1,190.50 |
1,192.50 |
1,182.50 |
1,188.50 |
1.4M |
2023-07-27 |
1,210.00 |
1,215.50 |
1,195.50 |
1,195.50 |
2.5M |
2023-07-26 |
1,194.50 |
1,200.50 |
1,183.50 |
1,197.50 |
1.0M |
2023-07-25 |
1,194.00 |
1,198.50 |
1,187.50 |
1,194.00 |
0.8M |
2023-07-24 |
1,203.00 |
1,208.00 |
1,191.50 |
1,201.50 |
1.0M |
2023-07-21 |
1,202.50 |
1,206.50 |
1,197.00 |
1,203.50 |
1.2M |
2023-07-20 |
1,190.50 |
1,207.50 |
1,190.50 |
1,199.00 |
1.7M |
2023-07-19 |
1,179.50 |
1,203.00 |
1,179.50 |
1,194.50 |
1.7M |
2023-07-18 |
1,182.50 |
1,184.00 |
1,169.50 |
1,175.00 |
1.1M |
2023-07-17 |
1,183.50 |
1,185.71 |
1,176.00 |
1,182.00 |
1.2M |
2023-07-14 |
1,166.50 |
1,190.00 |
1,165.00 |
1,180.00 |
1.7M |
2023-07-13 |
1,178.50 |
1,182.50 |
1,163.50 |
1,169.00 |
4.1M |
2023-07-12 |
1,175.50 |
1,185.13 |
1,165.33 |
1,177.50 |
2.6M |
2023-07-11 |
1,179.00 |
1,181.77 |
1,166.50 |
1,175.00 |
2.2M |
2023-07-10 |
1,161.50 |
1,179.50 |
1,161.50 |
1,170.50 |
2.4M |
2023-07-07 |
1,163.00 |
1,171.00 |
1,152.50 |
1,163.50 |
1.9M |
2023-07-06 |
1,183.00 |
1,183.00 |
1,159.77 |
1,165.50 |
3.0M |
2023-07-05 |
1,196.00 |
1,217.50 |
1,192.00 |
1,192.00 |
2.4M |
2023-07-04 |
1,196.50 |
1,219.50 |
1,195.50 |
1,200.00 |
3.2M |
2023-07-03 |
1,264.00 |
1,264.50 |
1,195.00 |
1,195.00 |
3.1M |
2023-06-30 |
1,250.50 |
1,269.00 |
1,242.50 |
1,268.00 |
3.1M |
2023-06-29 |
1,261.00 |
1,261.00 |
1,240.50 |
1,246.00 |
3.5M |
2023-06-28 |
1,245.00 |
1,264.50 |
1,244.33 |
1,262.00 |
1.7M |
2023-06-27 |
1,242.00 |
1,243.50 |
1,231.50 |
1,242.50 |
1.5M |
2023-06-26 |
1,239.50 |
1,243.00 |
1,231.00 |
1,239.00 |
1.4M |
2023-06-23 |
1,220.00 |
1,236.00 |
1,218.50 |
1,236.00 |
2.0M |
2023-06-22 |
1,223.50 |
1,224.00 |
1,214.50 |
1,223.50 |
1.2M |
2023-06-21 |
1,241.50 |
1,248.00 |
1,229.50 |
1,234.50 |
1.2M |
2023-06-20 |
1,236.50 |
1,249.25 |
1,233.00 |
1,244.00 |
3.5M |
2023-06-19 |
1,251.00 |
1,257.28 |
1,236.00 |
1,243.00 |
1.3M |
2023-06-16 |
1,252.50 |
1,261.50 |
1,243.00 |
1,255.50 |
6.3M |
2023-06-15 |
1,254.00 |
1,256.50 |
1,238.00 |
1,251.00 |
1.7M |
2023-06-14 |
1,188.50 |
1,252.50 |
1,188.00 |
1,249.00 |
3.1M |
2023-06-13 |
1,189.50 |
1,191.00 |
1,180.25 |
1,189.00 |
4.0M |
2023-06-12 |
1,204.00 |
1,204.00 |
1,182.50 |
1,185.00 |
1.5M |
2023-06-09 |
1,206.00 |
1,207.50 |
1,191.00 |
1,194.00 |
1.7M |
2023-06-08 |
1,206.00 |
1,206.17 |
1,197.00 |
1,197.00 |
3.7M |
2023-06-07 |
1,215.00 |
1,221.50 |
1,206.00 |
1,207.50 |
1.4M |
2023-06-06 |
1,219.50 |
1,233.50 |
1,217.63 |
1,219.50 |
1.4M |
2023-06-05 |
1,212.50 |
1,229.00 |
1,208.50 |
1,223.00 |
0.9M |
2023-06-02 |
1,203.50 |
1,215.50 |
1,201.00 |
1,209.00 |
1.7M |
2023-06-01 |
1,207.00 |
1,211.00 |
1,191.00 |
1,201.50 |
1.4M |
2023-05-31 |
1,205.50 |
1,212.50 |
1,192.50 |
1,202.00 |
6.7M |
2023-05-30 |
1,224.00 |
1,227.00 |
1,209.00 |
1,215.00 |
3.0M |
2023-05-26 |
1,219.50 |
1,226.50 |
1,206.00 |
1,225.50 |
3.2M |
2023-05-25 |
1,233.50 |
1,239.00 |
1,213.00 |
1,220.00 |
2.7M |
2023-05-24 |
1,240.50 |
1,242.00 |
1,212.25 |
1,230.00 |
3.7M |
2023-05-23 |
1,273.50 |
1,284.00 |
1,268.45 |
1,269.00 |
1.6M |
2023-05-22 |
1,281.00 |
1,284.00 |
1,273.00 |
1,280.50 |
1.6M |
2023-05-19 |
1,301.50 |
1,302.00 |
1,282.00 |
1,282.00 |
2.0M |
2023-05-18 |
1,309.00 |
1,312.50 |
1,294.50 |
1,297.00 |
1.4M |
2023-05-17 |
1,300.00 |
1,315.00 |
1,297.85 |
1,301.50 |
2.8M |
2023-05-16 |
1,286.00 |
1,306.50 |
1,286.00 |
1,299.00 |
1.9M |
2023-05-15 |
1,282.00 |
1,284.62 |
1,277.00 |
1,284.50 |
1.4M |
2023-05-12 |
1,276.00 |
1,280.50 |
1,268.50 |
1,276.00 |
1.6M |
2023-05-11 |
1,264.00 |
1,278.00 |
1,262.00 |
1,276.50 |
1.4M |
2023-05-10 |
1,255.00 |
1,257.00 |
1,243.50 |
1,257.00 |
1.9M |
2023-05-09 |
1,264.00 |
1,269.75 |
1,256.00 |
1,258.00 |
1.6M |
2023-05-05 |
1,279.00 |
1,283.00 |
1,260.50 |
1,266.00 |
1.9M |
2023-05-04 |
1,274.00 |
1,283.00 |
1,271.00 |
1,274.50 |
2.2M |
2023-05-03 |
1,300.50 |
1,306.00 |
1,278.50 |
1,278.50 |
3.0M |
2023-05-02 |
1,313.50 |
1,316.75 |
1,291.23 |
1,298.00 |
2.3M |
2023-04-28 |
1,294.00 |
1,314.50 |
1,291.50 |
1,314.50 |
2.7M |
2023-04-27 |
1,292.00 |
1,300.00 |
1,278.00 |
1,288.50 |
4.5M |
2023-04-26 |
1,280.00 |
1,300.00 |
1,262.50 |
1,294.50 |
2.6M |
2023-04-25 |
1,270.50 |
1,275.00 |
1,258.00 |
1,274.00 |
2.4M |
2023-04-24 |
1,283.50 |
1,289.00 |
1,274.50 |
1,274.50 |
2.2M |
2023-04-21 |
1,242.50 |
1,277.50 |
1,242.50 |
1,277.50 |
2.5M |
2023-04-20 |
1,221.00 |
1,248.50 |
1,219.50 |
1,246.00 |
3.9M |
2023-04-19 |
1,197.50 |
1,225.00 |
1,191.00 |
1,223.00 |
2.3M |
2023-04-18 |
1,200.00 |
1,209.00 |
1,196.00 |
1,197.00 |
1.6M |
2023-04-17 |
1,211.50 |
1,215.50 |
1,196.50 |
1,198.50 |
1.4M |
2023-04-14 |
1,196.00 |
1,210.00 |
1,194.50 |
1,210.00 |
2.1M |
2023-04-13 |
1,197.00 |
1,200.50 |
1,193.00 |
1,193.00 |
1.4M |
2023-04-12 |
1,176.50 |
1,198.00 |
1,174.85 |
1,195.50 |
4.5M |
2023-04-11 |
1,160.50 |
1,185.50 |
1,158.00 |
1,176.50 |
3.1M |
2023-04-06 |
1,129.00 |
1,144.50 |
1,127.18 |
1,141.00 |
1.5M |
2023-04-05 |
1,123.00 |
1,130.03 |
1,116.50 |
1,128.00 |
1.6M |
2023-04-04 |
1,127.50 |
1,129.00 |
1,112.50 |
1,121.50 |
1.8M |
2023-04-03 |
1,127.00 |
1,135.50 |
1,116.50 |
1,126.50 |
4.5M |
2023-03-31 |
1,105.50 |
1,125.00 |
1,101.00 |
1,122.00 |
2.5M |
2023-03-30 |
1,107.50 |
1,114.00 |
1,097.00 |
1,102.50 |
2.3M |
2023-03-29 |
1,116.50 |
1,127.00 |
1,112.50 |
1,120.50 |
2.0M |
2023-03-28 |
1,143.00 |
1,143.47 |
1,123.50 |
1,133.00 |
1.8M |
2023-03-27 |
1,143.00 |
1,148.00 |
1,119.77 |
1,140.00 |
2.5M |
2023-03-24 |
1,146.50 |
1,147.64 |
1,122.00 |
1,133.00 |
2.1M |
2023-03-23 |
1,166.00 |
1,169.50 |
1,150.00 |
1,152.00 |
4.3M |
2023-03-22 |
1,171.00 |
1,181.50 |
1,165.50 |
1,177.50 |
1.6M |
2023-03-21 |
1,165.00 |
1,169.00 |
1,160.00 |
1,166.00 |
2.3M |
2023-03-20 |
1,162.00 |
1,168.50 |
1,155.00 |
1,161.50 |
1.6M |
2023-03-17 |
1,171.00 |
1,183.50 |
1,159.00 |
1,169.50 |
4.4M |
2023-03-16 |
1,183.00 |
1,186.58 |
1,168.00 |
1,174.50 |
3.3M |
2023-03-15 |
1,204.00 |
1,205.50 |
1,176.50 |
1,179.00 |
3.3M |
2023-03-14 |
1,186.50 |
1,205.50 |
1,185.50 |
1,197.50 |
2.3M |
2023-03-13 |
1,198.50 |
1,198.50 |
1,171.33 |
1,182.50 |
2.7M |
2023-03-10 |
1,207.00 |
1,211.50 |
1,189.32 |
1,198.00 |
2.0M |
2023-03-09 |
1,203.50 |
1,220.50 |
1,200.00 |
1,218.50 |
1.4M |
2023-03-08 |
1,219.00 |
1,220.00 |
1,200.00 |
1,209.00 |
2.1M |
2023-03-07 |
1,195.00 |
1,223.50 |
1,195.00 |
1,220.50 |
2.2M |
2023-03-06 |
1,221.50 |
1,222.64 |
1,206.00 |
1,208.50 |
1.7M |
2023-03-03 |
1,208.50 |
1,218.00 |
1,207.50 |
1,218.00 |
2.5M |
2023-03-02 |
1,194.00 |
1,207.00 |
1,191.00 |
1,206.50 |
2.2M |
2023-03-01 |
1,193.50 |
1,210.00 |
1,187.00 |
1,197.50 |
1.5M |
2023-02-28 |
1,196.00 |
1,199.52 |
1,171.50 |
1,186.00 |
3.2M |
2023-02-27 |
1,221.00 |
1,221.16 |
1,203.50 |
1,203.50 |
1.9M |
2023-02-24 |
1,226.00 |
1,236.50 |
1,211.50 |
1,215.00 |
1.6M |
2023-02-23 |
1,217.00 |
1,233.50 |
1,212.50 |
1,223.00 |
2.8M |
2023-02-22 |
1,205.50 |
1,222.00 |
1,195.50 |
1,219.00 |
2.6M |
2023-02-21 |
1,195.00 |
1,242.00 |
1,192.17 |
1,210.50 |
4.1M |
2023-02-20 |
1,155.00 |
1,161.50 |
1,143.00 |
1,161.50 |
2.3M |
2023-02-17 |
1,148.00 |
1,158.50 |
1,141.00 |
1,155.00 |
2.1M |
2023-02-16 |
1,167.50 |
1,170.50 |
1,149.00 |
1,156.50 |
1.0M |
2023-02-15 |
1,147.00 |
1,163.50 |
1,147.00 |
1,161.00 |
1.0M |
2023-02-14 |
1,153.00 |
1,163.50 |
1,151.50 |
1,151.50 |
1.6M |
2023-02-13 |
1,148.50 |
1,151.50 |
1,144.00 |
1,150.50 |
0.9M |
2023-02-10 |
1,144.00 |
1,150.12 |
1,131.00 |
1,147.50 |
1.8M |
2023-02-09 |
1,176.50 |
1,183.00 |
1,151.50 |
1,152.50 |
2.1M |
2023-02-08 |
1,179.50 |
1,188.00 |
1,175.00 |
1,176.50 |
1.9M |
2023-02-07 |
1,166.50 |
1,182.76 |
1,166.50 |
1,173.50 |
1.8M |
2023-02-06 |
1,182.00 |
1,190.50 |
1,175.50 |
1,176.50 |
1.5M |
2023-02-03 |
1,144.50 |
1,189.50 |
1,144.50 |
1,188.00 |
2.8M |
2023-02-02 |
1,125.50 |
1,149.50 |
1,124.00 |
1,149.50 |
1.9M |
2023-02-01 |
1,118.00 |
1,129.50 |
1,106.00 |
1,124.00 |
2.3M |
2023-01-31 |
1,117.00 |
1,118.14 |
1,103.00 |
1,114.50 |
2.6M |
2023-01-30 |
1,120.00 |
1,127.76 |
1,115.00 |
1,118.50 |
1.7M |
2023-01-27 |
1,132.00 |
1,132.00 |
1,118.00 |
1,122.00 |
2.9M |
2023-01-26 |
1,136.00 |
1,137.00 |
1,126.00 |
1,135.50 |
1.8M |
2023-01-25 |
1,143.50 |
1,143.50 |
1,124.50 |
1,132.00 |
2.1M |
2023-01-24 |
1,154.50 |
1,158.62 |
1,143.50 |
1,143.50 |
2.1M |
2023-01-23 |
1,142.50 |
1,158.00 |
1,139.50 |
1,155.00 |
1.4M |
2023-01-20 |
1,132.00 |
1,148.50 |
1,130.00 |
1,142.50 |
3.2M |
2023-01-19 |
1,130.50 |
1,148.00 |
1,124.50 |
1,131.00 |
5.4M |
2023-01-18 |
1,138.00 |
1,146.13 |
1,130.50 |
1,133.50 |
1.8M |
2023-01-17 |
1,150.00 |
1,151.00 |
1,137.50 |
1,140.00 |
2.6M |
2023-01-16 |
1,155.50 |
1,161.00 |
1,152.00 |
1,152.00 |
1.3M |
2023-01-13 |
1,151.50 |
1,163.50 |
1,146.00 |
1,153.00 |
1.9M |
2023-01-12 |
1,162.50 |
1,162.50 |
1,148.50 |
1,149.00 |
3.0M |
2023-01-11 |
1,188.50 |
1,188.50 |
1,161.00 |
1,161.00 |
3.0M |
2023-01-10 |
1,168.00 |
1,185.00 |
1,159.00 |
1,182.50 |
1.5M |
2023-01-09 |
1,165.50 |
1,172.50 |
1,157.50 |
1,168.50 |
1.7M |
2023-01-06 |
1,162.00 |
1,171.50 |
1,155.00 |
1,160.00 |
2.0M |
2023-01-05 |
1,148.00 |
1,162.50 |
1,145.50 |
1,156.00 |
1.3M |
2023-01-04 |
1,128.00 |
1,147.75 |
1,126.04 |
1,145.00 |
1.3M |
2023-01-03 |
1,105.50 |
1,122.50 |
1,105.50 |
1,122.50 |
2.7M |