HEBA Fastighets

HEBAb
🏛️ イギリス →
31.05
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 30.83 31.05 30.80 31.05 0.0M
2025-09-25 31.05 31.05 30.68 30.68 0.0M
2025-09-24 31.40 31.40 31.10 31.10 0.0M
2025-09-23 31.65 31.65 31.28 31.40 0.0M
2025-09-22 31.95 31.95 31.95 31.95 0.0M
2025-09-19 32.70 32.70 32.67 32.70 0.0M
2025-09-18 32.30 32.90 32.30 32.60 0.0M
2025-09-17 32.35 32.50 32.35 32.40 0.0M
2025-09-16 32.15 32.15 31.90 32.05 0.0M
2025-09-15 31.95 32.03 31.85 32.03 0.0M
2025-09-12 32.25 32.25 31.90 32.00 0.0M
2025-09-11 31.63 31.95 31.55 31.95 0.0M
2025-09-10 30.60 31.40 30.60 31.35 0.0M
2025-09-09 30.20 30.45 30.20 30.45 0.0M
2025-09-08 30.00 30.25 29.95 30.15 0.0M
2025-09-05 30.50 30.50 30.25 30.30 0.0M
2025-09-04 30.15 30.15 29.75 29.75 0.0M
2025-09-03 29.85 30.05 29.70 29.75 0.0M
2025-09-02 30.85 30.85 29.90 29.90 0.0M
2025-09-01 30.80 30.80 30.80 30.80 0.0M
2025-08-29 30.60 30.78 30.55 30.60 0.0M
2025-08-28 31.00 31.15 30.85 31.00 0.0M
2025-08-27 31.80 32.03 31.70 31.80 0.0M
2025-08-26 31.65 31.65 31.28 31.65 0.0M
2025-08-25 31.35 31.35 31.35 31.35 0.0M
2025-08-22 31.65 31.70 30.85 31.65 0.0M
2025-08-21 30.95 31.00 30.58 30.95 0.0M
2025-08-20 30.90 30.95 30.45 30.90 0.0M
2025-08-19 30.45 30.45 30.20 30.45 0.0M
2025-08-18 30.35 31.00 30.30 30.35 0.0M
2025-08-15 30.80 30.85 30.60 30.80 0.0M
2025-08-14 30.70 30.70 30.50 30.70 0.0M
2025-08-13 30.10 30.85 30.10 30.10 0.0M
2025-08-12 30.65 31.15 30.65 30.65 0.0M
2025-08-11 31.20 31.50 31.15 31.20 0.0M
2025-08-08 31.45 31.45 31.30 31.45 0.0M
2025-08-07 31.20 31.60 31.20 31.20 0.0M
2025-08-06 31.40 31.40 31.20 31.40 0.0M
2025-08-05 30.85 30.85 30.75 30.85 0.0M
2025-08-04 31.00 31.05 30.90 31.00 0.0M
2025-08-01 30.78 30.95 30.40 30.78 0.0M
2025-07-31 31.00 31.33 31.00 31.00 0.0M
2025-07-30 31.00 31.58 30.80 31.00 0.0M
2025-07-29 31.15 31.15 30.50 31.15 0.0M
2025-07-28 30.85 31.25 30.85 30.85 0.0M
2025-07-25 31.45 31.70 31.40 31.45 0.0M
2025-07-24 31.35 31.60 31.30 31.35 0.0M
2025-07-23 31.45 31.45 31.25 31.45 0.0M
2025-07-22 30.98 31.05 30.98 30.98 0.0M
2025-07-18 30.40 30.40 30.35 30.40 0.0M
2025-07-17 30.40 30.45 30.40 30.40 0.0M
2025-07-15 30.45 30.45 30.45 30.45 0.0M
2025-07-14 30.35 30.35 30.25 30.35 0.0M
2025-07-11 30.25 30.25 30.10 30.25 0.0M
2025-07-10 30.15 30.40 30.05 30.15 0.0M
2025-07-09 30.35 30.50 30.10 30.35 0.0M
2025-07-08 30.20 30.20 30.20 30.20 0.0M
2025-07-07 30.30 31.45 30.20 30.30 0.0M
2025-07-04 31.70 31.98 31.70 31.70 0.0M
2025-07-03 32.10 32.30 31.80 32.10 0.0M
2025-07-02 31.60 31.95 31.40 31.60 0.0M
2025-07-01 32.00 32.45 31.95 32.00 0.0M
2025-06-30 31.60 32.15 31.55 31.60 0.1M
2025-06-27 31.60 31.80 31.35 31.60 0.0M
2025-06-26 31.30 31.65 31.25 31.30 0.0M
2025-06-25 31.50 32.30 31.35 31.50 0.2M
2025-06-24 32.25 32.60 32.25 32.25 0.0M
2025-06-23 33.00 33.10 33.00 33.00 0.0M
2025-06-19 32.75 33.25 32.75 32.75 0.0M
2025-06-18 33.58 33.70 32.95 33.58 0.0M
2025-06-17 32.98 33.00 32.85 32.98 0.0M
2025-06-16 33.00 33.00 32.50 33.00 0.0M
2025-06-13 32.35 32.40 32.15 32.35 0.0M
2025-06-12 32.25 32.25 32.25 32.25 0.0M
2025-06-11 32.60 33.00 32.35 32.60 0.1M
2025-06-10 32.30 32.85 32.10 32.30 0.0M
2025-06-09 32.95 33.60 32.95 32.95 0.1M
2025-06-05 30.95 31.33 30.95 30.95 0.0M
2025-06-04 31.50 31.58 31.50 31.50 0.0M
2025-06-03 31.85 32.45 31.40 31.85 0.0M
2025-06-02 31.45 31.70 31.05 31.45 0.0M
2025-05-30 31.80 32.10 31.65 31.80 0.0M
2025-05-28 31.60 31.75 31.30 31.60 0.0M
2025-05-27 31.50 31.85 30.85 31.50 0.1M
2025-05-26 30.88 30.95 30.60 30.88 0.0M
2025-05-23 30.55 30.90 30.20 30.55 0.0M
2025-05-22 30.45 30.45 30.45 30.45 0.0M
2025-05-21 30.95 31.00 30.50 30.95 0.0M
2025-05-20 30.63 30.75 30.53 30.63 0.0M
2025-05-19 30.50 30.50 30.50 30.50 0.0M
2025-05-16 32.20 32.20 32.20 32.20 0.0M
2025-05-15 32.45 32.45 32.45 32.45 0.0M
2025-05-14 32.05 32.10 31.80 32.05 0.0M
2025-05-13 31.43 31.45 31.20 31.43 0.0M
2025-05-12 30.40 30.40 30.00 30.40 0.0M
2025-05-09 31.00 31.00 30.40 31.00 0.0M
2025-05-08 30.65 30.65 30.10 30.65 0.0M
2025-05-07 30.05 30.05 30.00 30.05 0.0M
2025-05-06 29.30 29.50 29.20 29.30 0.0M
2025-05-05 29.65 29.65 29.55 29.65 0.0M
2025-05-02 29.55 29.70 29.10 29.55 0.0M
2025-04-30 28.50 28.50 28.50 28.50 0.0M
2025-04-29 28.30 28.75 28.30 28.30 0.0M
2025-04-28 28.50 28.75 28.50 28.50 0.0M
2025-04-25 28.90 28.90 28.85 28.90 0.0M
2025-04-24 29.10 29.30 29.05 29.10 0.0M
2025-04-23 28.70 28.70 28.70 28.70 0.0M
2025-04-22 28.15 28.15 28.15 28.15 0.0M
2025-04-16 27.95 28.05 27.80 27.95 0.0M
2025-04-15 27.65 27.65 27.65 27.65 0.0M
2025-04-14 27.35 27.35 26.80 27.35 0.0M
2025-04-11 26.50 26.50 26.15 26.50 0.0M
2025-04-10 25.60 25.70 25.60 25.60 0.0M
2025-04-09 24.65 24.65 24.60 24.65 0.0M
2025-04-08 25.70 25.78 25.10 25.70 0.0M
2025-04-07 26.00 26.00 26.00 26.00 0.0M
2025-04-04 27.10 28.55 27.10 27.10 0.0M
2025-04-02 26.47 26.65 26.38 26.47 0.0M
2025-04-01 26.70 26.85 26.70 26.70 0.0M
2025-03-31 26.48 26.60 26.25 26.48 0.0M
2025-03-28 26.65 26.65 26.65 26.65 0.0M
2025-03-27 26.25 26.40 26.25 26.25 0.0M
2025-03-26 26.10 26.10 26.10 26.10 0.0M
2025-03-25 26.25 26.30 26.00 26.25 0.0M
2025-03-24 26.15 26.15 25.95 26.15 0.0M
2025-03-20 26.95 26.95 26.65 26.95 0.0M
2025-03-19 26.75 26.95 26.60 26.75 0.0M
2025-03-18 27.15 27.15 27.15 27.15 0.0M
2025-03-17 27.30 27.50 26.95 27.30 0.0M
2025-03-14 27.30 27.40 27.30 27.30 0.0M
2025-03-13 26.70 26.90 26.60 26.70 0.0M
2025-03-12 27.10 27.10 27.05 27.10 0.0M
2025-03-11 26.90 27.25 26.90 26.90 0.1M
2025-03-10 27.20 27.45 27.20 27.20 0.1M
2025-03-07 27.40 27.40 27.40 27.40 0.0M
2025-03-06 27.40 27.85 27.40 27.40 0.0M
2025-03-05 28.80 29.70 28.80 28.80 0.0M
2025-03-04 29.65 29.75 29.50 29.65 0.0M
2025-03-03 30.15 30.15 30.00 30.15 0.0M
2025-02-28 30.55 30.55 29.95 30.55 0.0M
2025-02-26 30.90 30.90 30.80 30.90 0.0M
2025-02-25 30.80 30.85 30.80 30.80 0.0M
2025-02-24 30.75 30.75 30.75 30.75 0.0M
2025-02-21 30.50 30.65 30.50 30.50 0.0M
2025-02-20 30.60 30.60 30.35 30.60 0.0M
2025-02-19 30.70 31.10 30.45 30.70 0.0M
2025-02-17 31.95 31.95 31.95 31.95 0.0M
2025-02-14 31.75 31.95 31.75 31.75 0.0M
2025-02-12 31.20 31.20 31.20 31.20 0.0M
2025-02-11 31.80 31.80 31.65 31.80 0.0M
2025-02-10 32.10 32.10 31.95 32.10 0.0M
2025-02-07 31.85 32.15 31.85 31.85 0.0M
2025-02-06 32.60 32.60 32.10 32.60 0.0M
2025-02-05 32.40 32.40 32.00 32.40 0.0M
2025-02-04 31.60 31.60 31.60 31.60 0.0M
2025-02-03 31.65 31.65 31.65 31.65 0.0M
2025-01-31 32.20 32.20 32.20 32.20 0.0M
2025-01-30 32.00 32.00 32.00 32.00 0.0M
2025-01-29 31.45 31.45 31.40 31.45 0.0M
2025-01-28 31.60 31.60 31.60 31.60 0.0M
2025-01-27 32.05 32.20 31.90 32.05 0.0M
2025-01-21 31.10 31.10 31.10 31.10 0.0M
2025-01-20 31.05 31.20 30.85 31.05 0.0M
2025-01-17 31.45 31.55 31.40 31.45 0.0M
2025-01-16 31.00 31.00 30.80 31.00 0.0M
2025-01-14 30.25 30.25 29.95 30.25 0.0M
2025-01-13 29.70 29.95 29.70 29.70 0.0M
2025-01-10 30.10 30.60 30.00 30.10 0.0M
2025-01-09 30.75 30.75 30.30 30.75 0.0M
2025-01-08 30.40 30.40 30.35 30.40 0.0M
2025-01-07 31.00 31.55 31.00 31.00 0.0M
2025-01-03 32.25 32.25 32.25 32.25 0.0M
2025-01-02 32.85 32.85 32.70 32.85 0.0M