SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,006.78 3,006.78 3,006.78 3,006.78 0.0K
09:30 3,006.46 3,006.46 2,989.39 2,992.66 219,550.8K
09:35 2,993.01 2,994.08 2,984.68 2,987.36 116,131.6K
09:40 2,987.51 2,991.19 2,983.81 2,984.68 101,422.2K
09:45 2,984.68 2,985.52 2,970.35 2,971.85 118,542.5K
09:50 2,971.32 2,980.30 2,969.21 2,977.76 108,120.2K
09:55 2,978.12 2,979.94 2,969.93 2,971.95 61,249.4K
10:00 2,971.79 2,981.82 2,971.46 2,981.82 81,670.6K
10:05 2,982.01 2,982.73 2,971.97 2,972.87 62,763.7K
10:10 2,973.13 2,978.28 2,972.49 2,976.81 51,294.5K
10:15 2,977.44 2,978.35 2,973.71 2,974.34 50,210.9K
10:20 2,974.38 2,976.39 2,973.63 2,973.66 41,388.8K
10:25 2,973.80 2,977.35 2,972.99 2,977.35 42,366.3K
10:30 2,977.49 2,978.12 2,973.92 2,977.39 43,927.6K
10:35 2,977.62 2,981.56 2,976.51 2,978.34 41,801.8K
10:40 2,978.47 2,978.48 2,969.32 2,969.32 41,768.0K
10:45 2,969.62 2,974.90 2,969.62 2,974.59 33,276.2K
10:50 2,974.68 2,974.68 2,970.45 2,974.01 32,459.2K
10:55 2,974.00 2,977.29 2,974.00 2,976.58 38,905.1K
11:00 2,976.42 2,980.70 2,973.93 2,980.70 39,656.4K
11:05 2,980.85 2,985.50 2,979.35 2,985.50 48,588.6K
11:10 2,985.52 2,988.48 2,983.29 2,986.69 56,132.6K
11:15 2,987.01 2,994.49 2,987.00 2,994.49 57,849.8K
11:20 2,994.31 3,006.27 2,994.12 2,999.82 128,089.6K
11:25 2,999.82 3,007.49 2,999.82 3,001.33 91,396.2K
11:30 3,001.03 3,001.03 3,001.03 3,001.03 375.2K
11:35 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
11:40 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
11:45 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
11:50 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
11:55 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
12:00 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
12:05 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
12:10 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
12:15 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
12:20 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
12:25 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
12:30 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
12:35 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
12:40 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
12:45 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
12:50 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
12:55 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
13:00 3,001.92 3,002.06 2,994.36 2,997.12 92,753.6K
13:05 2,997.27 3,001.15 2,995.17 3,000.26 57,724.8K
13:10 3,000.20 3,000.20 2,995.30 2,995.30 67,290.9K
13:15 2,995.17 2,996.90 2,990.49 2,990.49 43,109.1K
13:20 2,990.72 2,993.83 2,990.72 2,991.12 39,338.8K
13:25 2,991.14 2,994.57 2,988.97 2,994.57 41,693.1K
13:30 2,994.47 2,997.16 2,993.78 2,997.16 41,528.4K
13:35 2,997.22 2,998.51 2,995.36 2,995.77 37,269.7K
13:40 2,996.18 2,997.98 2,993.22 2,993.80 36,639.2K
13:45 2,994.09 2,997.57 2,993.47 2,993.61 53,116.9K
13:50 2,993.59 2,993.87 2,987.53 2,987.95 41,540.5K
13:55 2,987.94 2,993.84 2,987.67 2,993.27 29,911.2K
14:00 2,993.49 2,998.37 2,992.66 2,998.37 34,471.1K
14:05 2,998.93 3,003.31 2,998.44 2,998.98 48,637.2K
14:10 2,999.42 3,001.06 2,997.62 3,000.63 35,952.8K
14:15 3,000.55 3,001.31 2,996.98 2,997.04 32,131.3K
14:20 2,997.01 2,998.32 2,994.12 2,994.70 37,697.9K
14:25 2,994.87 2,997.33 2,993.78 2,994.05 30,571.9K
14:30 2,994.11 2,995.81 2,987.37 2,995.81 51,162.2K
14:35 2,995.78 2,996.07 2,994.47 2,995.21 36,295.9K
14:40 2,995.18 2,997.94 2,995.05 2,997.14 52,137.1K
14:45 2,996.95 2,999.39 2,996.28 2,999.30 63,041.6K
14:50 2,999.53 3,000.21 2,998.88 2,999.75 79,381.0K
14:55 2,999.74 3,000.25 2,999.18 3,000.25 41,298.5K
15:00 3,000.28 3,001.08 3,000.28 3,001.08 41,488.5K
15:05 3,001.08 3,001.08 3,001.08 3,001.08 0.0K
15:10 3,001.08 3,001.08 3,001.08 3,001.08 0.0K
15:15 3,001.08 3,001.08 3,001.08 3,001.08 0.0K
15:20 3,001.08 3,001.08 3,001.08 3,001.08 0.0K
15:25 3,001.08 3,001.08 3,001.08 3,001.08 0.0K
15:30 3,001.08 3,001.08 3,001.08 3,001.08 0.0K
15:35 3,001.08 3,001.08 3,001.08 3,001.08 0.0K
15:40 3,001.08 3,001.08 3,001.08 3,001.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし