4,153.36
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,097.57 | 3,105.13 | 3,019.68 | 3,019.68 | 3,327.8M |
| 2024-12-30 | 3,088.46 | 3,120.97 | 3,087.34 | 3,103.15 | 2,855.4M |
| 2024-12-27 | 3,107.41 | 3,140.50 | 3,087.60 | 3,096.63 | 3,403.3M |
| 2024-12-26 | 3,081.48 | 3,113.82 | 3,071.40 | 3,104.49 | 3,018.0M |
| 2024-12-25 | 3,107.88 | 3,109.63 | 3,068.12 | 3,084.13 | 2,590.4M |
| 2024-12-24 | 3,064.63 | 3,106.11 | 3,064.63 | 3,104.18 | 2,727.8M |
| 2024-12-23 | 3,091.43 | 3,114.15 | 3,058.70 | 3,062.09 | 3,290.4M |
| 2024-12-20 | 3,095.47 | 3,129.98 | 3,085.21 | 3,098.73 | 3,252.8M |
| 2024-12-19 | 3,040.22 | 3,107.69 | 3,035.42 | 3,097.77 | 2,877.8M |
| 2024-12-18 | 3,072.16 | 3,089.79 | 3,058.70 | 3,073.72 | 2,526.8M |
| 2024-12-17 | 3,045.34 | 3,105.97 | 3,045.34 | 3,062.99 | 2,872.7M |
| 2024-12-16 | 3,084.78 | 3,088.74 | 3,040.16 | 3,051.61 | 3,410.3M |
| 2024-12-13 | 3,143.84 | 3,146.22 | 3,088.28 | 3,089.66 | 4,350.9M |
| 2024-12-12 | 3,132.05 | 3,184.21 | 3,129.25 | 3,170.97 | 3,295.7M |
| 2024-12-11 | 3,147.21 | 3,168.02 | 3,124.97 | 3,136.89 | 3,160.3M |
| 2024-12-10 | 3,270.73 | 3,270.73 | 3,143.99 | 3,152.58 | 5,047.4M |
| 2024-12-09 | 3,137.92 | 3,159.33 | 3,107.06 | 3,131.28 | 3,201.4M |
| 2024-12-06 | 3,085.93 | 3,171.08 | 3,075.55 | 3,143.79 | 3,906.6M |
| 2024-12-05 | 3,071.42 | 3,104.91 | 3,070.02 | 3,083.90 | 2,896.0M |
| 2024-12-04 | 3,113.52 | 3,123.58 | 3,071.22 | 3,083.09 | 3,330.3M |
| 2024-12-03 | 3,140.40 | 3,140.93 | 3,092.87 | 3,121.30 | 3,593.9M |
| 2024-12-02 | 3,086.03 | 3,148.33 | 3,083.07 | 3,141.46 | 4,096.4M |
| 2024-11-29 | 3,016.73 | 3,149.46 | 3,016.73 | 3,099.87 | 4,476.2M |
| 2024-11-28 | 3,074.01 | 3,075.84 | 3,022.32 | 3,028.92 | 3,181.9M |
| 2024-11-27 | 2,982.69 | 3,077.51 | 2,957.87 | 3,077.51 | 3,836.6M |
| 2024-11-26 | 3,030.60 | 3,054.81 | 2,998.65 | 3,000.20 | 3,000.4M |
| 2024-11-25 | 3,061.00 | 3,080.33 | 2,999.80 | 3,045.69 | 4,147.7M |
| 2024-11-22 | 3,152.68 | 3,172.60 | 3,046.97 | 3,046.97 | 4,627.4M |
| 2024-11-21 | 3,145.86 | 3,183.29 | 3,135.32 | 3,164.08 | 4,208.3M |
| 2024-11-20 | 3,134.41 | 3,178.63 | 3,128.56 | 3,159.87 | 4,378.7M |
| 2024-11-19 | 3,071.39 | 3,154.73 | 3,036.33 | 3,148.26 | 4,683.9M |
| 2024-11-18 | 3,134.90 | 3,148.56 | 3,040.21 | 3,064.93 | 5,169.7M |
| 2024-11-15 | 3,228.29 | 3,252.51 | 3,132.84 | 3,132.84 | 5,627.0M |
| 2024-11-14 | 3,350.63 | 3,357.07 | 3,246.63 | 3,252.40 | 5,207.3M |
| 2024-11-13 | 3,293.33 | 3,366.87 | 3,260.96 | 3,356.18 | 6,238.8M |
| 2024-11-12 | 3,370.02 | 3,403.55 | 3,285.34 | 3,321.89 | 7,124.4M |
| 2024-11-11 | 3,203.65 | 3,337.88 | 3,199.57 | 3,336.60 | 7,025.5M |
| 2024-11-08 | 3,295.74 | 3,307.08 | 3,212.50 | 3,219.60 | 7,295.6M |
| 2024-11-07 | 3,124.76 | 3,242.27 | 3,119.32 | 3,242.27 | 7,039.3M |
| 2024-11-06 | 3,180.54 | 3,264.19 | 3,129.39 | 3,155.77 | 7,718.2M |
| 2024-11-05 | 3,049.95 | 3,190.49 | 3,031.47 | 3,175.98 | 7,194.9M |
| 2024-11-04 | 2,966.03 | 3,052.92 | 2,966.03 | 3,051.43 | 5,170.2M |
| 2024-11-01 | 3,001.31 | 3,018.31 | 2,960.83 | 2,964.31 | 6,335.0M |
| 2024-10-31 | 2,998.77 | 3,060.85 | 2,972.95 | 3,019.06 | 6,805.3M |
| 2024-10-30 | 2,998.92 | 3,032.88 | 2,973.12 | 3,004.15 | 4,936.7M |
| 2024-10-29 | 3,071.12 | 3,081.72 | 3,021.03 | 3,022.99 | 5,156.2M |
| 2024-10-28 | 3,060.23 | 3,068.20 | 3,022.49 | 3,064.42 | 4,867.1M |
| 2024-10-25 | 3,013.70 | 3,113.06 | 3,003.67 | 3,066.57 | 5,379.7M |
| 2024-10-24 | 3,017.96 | 3,030.51 | 2,976.90 | 2,987.99 | 4,459.9M |
| 2024-10-23 | 3,017.38 | 3,091.59 | 3,000.93 | 3,034.32 | 5,978.1M |
| 2024-10-22 | 3,016.05 | 3,045.54 | 2,986.82 | 3,031.83 | 5,799.1M |
| 2024-10-21 | 3,025.02 | 3,089.09 | 2,990.12 | 3,021.86 | 7,165.4M |
| 2024-10-18 | 2,792.01 | 3,071.22 | 2,791.79 | 2,986.54 | 7,687.4M |
| 2024-10-17 | 2,825.33 | 2,858.97 | 2,795.10 | 2,797.04 | 4,275.4M |
| 2024-10-16 | 2,802.17 | 2,855.05 | 2,785.68 | 2,803.98 | 4,033.4M |
| 2024-10-15 | 2,924.35 | 2,973.70 | 2,861.03 | 2,861.03 | 4,994.0M |
| 2024-10-14 | 2,884.05 | 2,951.31 | 2,828.55 | 2,938.88 | 5,662.5M |
| 2024-10-11 | 2,966.01 | 2,978.52 | 2,822.08 | 2,864.71 | 5,360.4M |
| 2024-10-10 | 3,088.13 | 3,129.89 | 2,962.80 | 3,008.61 | 7,517.4M |
| 2024-10-09 | 3,233.23 | 3,341.06 | 3,060.83 | 3,084.52 | 10,983.9M |
| 2024-10-08 | 3,379.16 | 3,379.16 | 3,108.40 | 3,349.70 | 9,662.9M |
| 2024-09-30 | 2,754.94 | 2,956.19 | 2,726.79 | 2,949.93 | 8,095.5M |
| 2024-09-27 | 2,463.32 | 2,662.69 | 2,463.32 | 2,622.74 | 6,435.5M |
| 2024-09-26 | 2,326.88 | 2,418.85 | 2,314.70 | 2,416.94 | 4,051.0M |
| 2024-09-25 | 2,337.34 | 2,383.44 | 2,324.73 | 2,328.20 | 4,023.5M |
| 2024-09-24 | 2,210.81 | 2,294.84 | 2,187.12 | 2,293.51 | 3,695.3M |
| 2024-09-23 | 2,198.16 | 2,216.15 | 2,188.74 | 2,190.50 | 1,458.0M |
| 2024-09-20 | 2,204.19 | 2,209.73 | 2,181.72 | 2,197.84 | 1,624.6M |
| 2024-09-19 | 2,204.95 | 2,230.09 | 2,174.37 | 2,205.73 | 2,009.0M |
| 2024-09-18 | 2,185.84 | 2,202.25 | 2,173.47 | 2,195.28 | 1,349.8M |
| 2024-09-13 | 2,212.98 | 2,217.88 | 2,186.22 | 2,186.22 | 1,531.7M |
| 2024-09-12 | 2,232.60 | 2,248.40 | 2,213.25 | 2,213.71 | 1,706.7M |
| 2024-09-11 | 2,191.15 | 2,228.73 | 2,186.59 | 2,222.55 | 1,660.4M |
| 2024-09-10 | 2,190.43 | 2,204.15 | 2,165.52 | 2,191.20 | 1,576.0M |
| 2024-09-09 | 2,184.04 | 2,208.20 | 2,173.70 | 2,187.86 | 1,421.3M |
| 2024-09-06 | 2,232.60 | 2,236.72 | 2,197.06 | 2,197.81 | 1,502.5M |
| 2024-09-05 | 2,222.14 | 2,250.41 | 2,222.14 | 2,233.29 | 1,556.5M |
| 2024-09-04 | 2,204.74 | 2,240.35 | 2,201.23 | 2,222.15 | 1,696.7M |
| 2024-09-03 | 2,186.48 | 2,228.59 | 2,186.48 | 2,223.00 | 1,820.1M |
| 2024-09-02 | 2,246.68 | 2,254.00 | 2,190.33 | 2,190.55 | 2,043.4M |
| 2024-08-30 | 2,190.71 | 2,276.00 | 2,190.71 | 2,249.64 | 2,871.2M |
| 2024-08-29 | 2,151.14 | 2,204.27 | 2,150.65 | 2,190.36 | 1,952.2M |
| 2024-08-28 | 2,162.10 | 2,175.81 | 2,155.87 | 2,172.98 | 1,433.2M |
| 2024-08-27 | 2,178.35 | 2,182.93 | 2,162.87 | 2,169.02 | 1,590.4M |
| 2024-08-26 | 2,185.08 | 2,201.18 | 2,180.90 | 2,188.71 | 1,699.8M |
| 2024-08-23 | 2,169.57 | 2,191.06 | 2,169.34 | 2,182.13 | 1,414.4M |
| 2024-08-22 | 2,196.98 | 2,201.97 | 2,175.17 | 2,178.59 | 1,627.0M |
| 2024-08-21 | 2,187.93 | 2,214.99 | 2,184.09 | 2,195.47 | 1,508.0M |
| 2024-08-20 | 2,223.80 | 2,225.58 | 2,193.57 | 2,198.17 | 1,555.2M |
| 2024-08-19 | 2,219.56 | 2,247.68 | 2,219.24 | 2,222.25 | 1,500.3M |
| 2024-08-16 | 2,226.31 | 2,240.93 | 2,219.31 | 2,223.59 | 1,436.1M |
| 2024-08-15 | 2,206.09 | 2,243.40 | 2,204.70 | 2,224.64 | 1,675.2M |
| 2024-08-14 | 2,237.69 | 2,239.51 | 2,211.33 | 2,211.33 | 1,376.0M |
| 2024-08-13 | 2,219.32 | 2,238.97 | 2,213.25 | 2,238.96 | 1,390.8M |
| 2024-08-12 | 2,232.51 | 2,239.53 | 2,214.81 | 2,219.89 | 1,453.1M |
| 2024-08-09 | 2,261.38 | 2,272.80 | 2,231.27 | 2,231.27 | 1,606.5M |
| 2024-08-08 | 2,248.64 | 2,268.43 | 2,224.50 | 2,247.36 | 1,834.1M |
| 2024-08-07 | 2,260.56 | 2,277.14 | 2,253.78 | 2,259.29 | 1,812.2M |
| 2024-08-06 | 2,272.65 | 2,281.44 | 2,241.78 | 2,263.80 | 2,224.3M |
| 2024-08-05 | 2,266.75 | 2,313.05 | 2,242.52 | 2,242.53 | 2,449.3M |
| 2024-08-02 | 2,319.68 | 2,341.21 | 2,291.17 | 2,293.98 | 2,006.4M |
| 2024-08-01 | 2,371.68 | 2,376.76 | 2,337.41 | 2,342.39 | 2,325.8M |
| 2024-07-31 | 2,291.57 | 2,369.73 | 2,290.45 | 2,368.96 | 3,186.1M |
| 2024-07-30 | 2,302.21 | 2,311.49 | 2,286.75 | 2,303.22 | 1,748.2M |
| 2024-07-29 | 2,336.67 | 2,336.67 | 2,307.92 | 2,311.31 | 1,871.1M |
| 2024-07-26 | 2,319.11 | 2,352.91 | 2,319.11 | 2,344.46 | 2,214.2M |
| 2024-07-25 | 2,303.57 | 2,327.84 | 2,298.09 | 2,311.78 | 2,118.9M |
| 2024-07-24 | 2,332.42 | 2,354.38 | 2,308.03 | 2,314.71 | 2,249.0M |
| 2024-07-23 | 2,412.63 | 2,413.64 | 2,339.92 | 2,339.92 | 2,187.9M |
| 2024-07-22 | 2,419.40 | 2,429.49 | 2,401.49 | 2,415.42 | 2,184.2M |
| 2024-07-19 | 2,385.59 | 2,422.46 | 2,384.53 | 2,413.81 | 2,294.7M |
| 2024-07-18 | 2,348.91 | 2,399.22 | 2,346.02 | 2,397.66 | 2,463.9M |
| 2024-07-17 | 2,377.23 | 2,387.36 | 2,363.68 | 2,369.86 | 2,455.3M |
| 2024-07-16 | 2,340.50 | 2,383.27 | 2,339.79 | 2,382.78 | 2,466.6M |
| 2024-07-15 | 2,346.60 | 2,355.22 | 2,335.34 | 2,342.84 | 1,894.0M |
| 2024-07-12 | 2,341.61 | 2,366.54 | 2,333.65 | 2,356.17 | 2,205.4M |
| 2024-07-11 | 2,333.29 | 2,362.32 | 2,314.94 | 2,350.12 | 2,760.9M |
| 2024-07-10 | 2,293.12 | 2,327.54 | 2,290.91 | 2,303.56 | 2,291.9M |
| 2024-07-09 | 2,253.33 | 2,311.20 | 2,245.90 | 2,302.89 | 2,637.6M |
| 2024-07-08 | 2,281.95 | 2,287.40 | 2,249.31 | 2,255.85 | 1,911.3M |
| 2024-07-05 | 2,288.80 | 2,299.99 | 2,258.60 | 2,292.12 | 1,825.0M |
| 2024-07-04 | 2,313.42 | 2,331.56 | 2,290.45 | 2,290.52 | 1,868.0M |
| 2024-07-03 | 2,314.69 | 2,325.19 | 2,289.93 | 2,307.26 | 1,804.2M |
| 2024-07-02 | 2,334.16 | 2,340.43 | 2,307.04 | 2,312.94 | 1,970.0M |
| 2024-07-01 | 2,339.05 | 2,350.97 | 2,297.50 | 2,338.54 | 2,134.8M |
| 2024-06-28 | 2,348.49 | 2,384.76 | 2,338.93 | 2,343.92 | 2,423.6M |
| 2024-06-27 | 2,384.32 | 2,384.32 | 2,357.20 | 2,357.34 | 1,959.3M |
| 2024-06-26 | 2,357.52 | 2,403.15 | 2,346.16 | 2,397.93 | 2,136.5M |
| 2024-06-25 | 2,390.60 | 2,397.82 | 2,344.18 | 2,357.63 | 2,109.7M |
| 2024-06-24 | 2,411.05 | 2,427.44 | 2,390.01 | 2,392.62 | 2,062.6M |
| 2024-06-21 | 2,424.41 | 2,437.10 | 2,408.39 | 2,426.59 | 1,773.4M |
| 2024-06-20 | 2,467.86 | 2,473.96 | 2,431.60 | 2,432.75 | 2,098.9M |
| 2024-06-19 | 2,508.20 | 2,508.71 | 2,470.58 | 2,472.33 | 1,979.1M |
| 2024-06-18 | 2,488.47 | 2,512.54 | 2,488.47 | 2,503.52 | 2,231.3M |
| 2024-06-17 | 2,452.54 | 2,502.37 | 2,452.54 | 2,491.99 | 2,560.3M |
| 2024-06-14 | 2,451.65 | 2,470.19 | 2,429.59 | 2,465.61 | 2,650.6M |
| 2024-06-13 | 2,458.22 | 2,486.71 | 2,451.77 | 2,457.87 | 2,270.6M |
| 2024-06-12 | 2,444.82 | 2,462.13 | 2,444.82 | 2,447.66 | 2,082.3M |
| 2024-06-11 | 2,418.76 | 2,458.47 | 2,417.85 | 2,454.14 | 1,964.4M |
| 2024-06-07 | 2,477.66 | 2,485.24 | 2,413.03 | 2,437.05 | 2,165.0M |
| 2024-06-06 | 2,512.36 | 2,523.73 | 2,481.17 | 2,487.89 | 2,514.4M |
| 2024-06-05 | 2,508.22 | 2,541.01 | 2,503.98 | 2,504.43 | 2,075.7M |
| 2024-06-04 | 2,478.49 | 2,516.83 | 2,475.20 | 2,511.06 | 2,046.3M |
| 2024-06-03 | 2,459.31 | 2,489.36 | 2,447.47 | 2,483.18 | 2,265.1M |
| 2024-05-31 | 2,465.11 | 2,491.06 | 2,460.20 | 2,460.20 | 2,099.9M |
| 2024-05-30 | 2,454.27 | 2,474.35 | 2,449.27 | 2,466.66 | 2,134.1M |
| 2024-05-29 | 2,442.53 | 2,473.71 | 2,442.53 | 2,456.20 | 2,168.6M |
| 2024-05-28 | 2,455.71 | 2,467.05 | 2,435.93 | 2,437.74 | 1,912.9M |
| 2024-05-27 | 2,449.36 | 2,464.03 | 2,418.19 | 2,462.19 | 1,976.0M |
| 2024-05-24 | 2,476.06 | 2,494.15 | 2,440.96 | 2,441.82 | 2,072.1M |
| 2024-05-23 | 2,517.77 | 2,519.64 | 2,480.22 | 2,484.92 | 2,369.4M |
| 2024-05-22 | 2,502.28 | 2,528.00 | 2,493.60 | 2,521.86 | 2,117.8M |
| 2024-05-21 | 2,518.35 | 2,518.35 | 2,492.80 | 2,500.44 | 1,701.8M |
| 2024-05-20 | 2,517.07 | 2,539.14 | 2,512.65 | 2,526.60 | 2,292.5M |
| 2024-05-17 | 2,480.62 | 2,514.29 | 2,468.97 | 2,513.98 | 2,167.1M |
| 2024-05-16 | 2,491.02 | 2,505.80 | 2,476.57 | 2,484.81 | 2,020.8M |
| 2024-05-15 | 2,505.02 | 2,513.79 | 2,479.48 | 2,481.05 | 1,894.9M |
| 2024-05-14 | 2,518.11 | 2,530.76 | 2,497.42 | 2,503.76 | 2,008.9M |
| 2024-05-13 | 2,508.94 | 2,533.11 | 2,493.94 | 2,510.16 | 2,289.2M |
| 2024-05-10 | 2,568.66 | 2,570.13 | 2,530.06 | 2,537.59 | 2,326.2M |
| 2024-05-09 | 2,534.07 | 2,574.50 | 2,534.07 | 2,569.57 | 2,586.4M |
| 2024-05-08 | 2,561.24 | 2,561.24 | 2,522.08 | 2,523.16 | 2,018.1M |
| 2024-05-07 | 2,563.26 | 2,574.62 | 2,553.31 | 2,567.67 | 2,394.9M |
| 2024-05-06 | 2,567.65 | 2,580.14 | 2,556.48 | 2,564.74 | 3,034.6M |
| 2024-04-30 | 2,540.10 | 2,544.05 | 2,512.13 | 2,512.69 | 2,845.1M |
| 2024-04-29 | 2,481.01 | 2,571.54 | 2,481.01 | 2,551.64 | 3,794.0M |
| 2024-04-26 | 2,396.92 | 2,473.60 | 2,396.92 | 2,470.61 | 3,492.4M |
| 2024-04-25 | 2,382.01 | 2,418.30 | 2,374.33 | 2,400.24 | 2,281.9M |
| 2024-04-24 | 2,382.45 | 2,400.22 | 2,366.42 | 2,396.47 | 2,332.8M |
| 2024-04-23 | 2,392.75 | 2,405.84 | 2,367.26 | 2,380.64 | 2,081.2M |
| 2024-04-22 | 2,377.54 | 2,411.39 | 2,369.88 | 2,387.84 | 2,317.7M |
| 2024-04-19 | 2,422.07 | 2,425.41 | 2,378.16 | 2,396.56 | 2,363.8M |
| 2024-04-18 | 2,440.53 | 2,470.54 | 2,414.58 | 2,443.38 | 2,525.6M |
| 2024-04-17 | 2,409.42 | 2,456.14 | 2,409.42 | 2,456.14 | 2,481.4M |
| 2024-04-16 | 2,445.82 | 2,454.23 | 2,401.95 | 2,403.88 | 2,723.1M |
| 2024-04-15 | 2,421.90 | 2,469.37 | 2,417.76 | 2,456.83 | 2,747.3M |
| 2024-04-12 | 2,430.72 | 2,443.48 | 2,408.38 | 2,411.91 | 2,284.5M |
| 2024-04-11 | 2,420.65 | 2,457.53 | 2,417.81 | 2,432.53 | 2,014.4M |
| 2024-04-10 | 2,477.15 | 2,477.15 | 2,423.68 | 2,437.24 | 2,097.6M |
| 2024-04-09 | 2,462.93 | 2,484.65 | 2,456.98 | 2,484.02 | 2,244.0M |
| 2024-04-08 | 2,495.78 | 2,506.74 | 2,464.02 | 2,464.02 | 2,529.6M |
| 2024-04-03 | 2,525.91 | 2,525.91 | 2,500.17 | 2,504.23 | 2,700.9M |
| 2024-04-02 | 2,547.84 | 2,549.89 | 2,523.10 | 2,535.63 | 2,716.2M |
| 2024-04-01 | 2,499.20 | 2,551.12 | 2,499.20 | 2,551.12 | 2,770.5M |
| 2024-03-29 | 2,470.85 | 2,491.67 | 2,452.93 | 2,479.05 | 2,113.9M |
| 2024-03-28 | 2,435.79 | 2,497.91 | 2,435.79 | 2,470.00 | 2,544.3M |
| 2024-03-27 | 2,508.02 | 2,508.02 | 2,436.63 | 2,436.63 | 2,298.9M |
| 2024-03-26 | 2,496.44 | 2,527.45 | 2,484.52 | 2,510.33 | 2,525.4M |
| 2024-03-25 | 2,531.92 | 2,547.48 | 2,494.60 | 2,495.66 | 2,567.8M |
| 2024-03-22 | 2,569.90 | 2,576.06 | 2,527.79 | 2,541.51 | 2,703.6M |
| 2024-03-21 | 2,597.91 | 2,608.36 | 2,576.56 | 2,576.62 | 2,715.5M |
| 2024-03-20 | 2,578.43 | 2,601.94 | 2,574.55 | 2,593.96 | 2,704.7M |
| 2024-03-19 | 2,608.20 | 2,616.36 | 2,586.13 | 2,586.13 | 3,026.4M |
| 2024-03-18 | 2,583.79 | 2,616.35 | 2,582.06 | 2,616.35 | 3,408.5M |
| 2024-03-15 | 2,538.57 | 2,555.62 | 2,500.67 | 2,553.02 | 2,649.2M |
| 2024-03-14 | 2,559.78 | 2,584.53 | 2,527.13 | 2,546.33 | 2,704.6M |
| 2024-03-13 | 2,582.73 | 2,587.28 | 2,559.41 | 2,566.12 | 2,893.1M |
| 2024-03-12 | 2,568.04 | 2,587.35 | 2,548.65 | 2,574.14 | 3,540.6M |
| 2024-03-11 | 2,466.05 | 2,558.60 | 2,465.55 | 2,558.33 | 3,267.2M |
| 2024-03-08 | 2,423.46 | 2,462.05 | 2,414.61 | 2,456.00 | 2,410.6M |
| 2024-03-07 | 2,473.82 | 2,487.38 | 2,419.81 | 2,419.81 | 2,568.1M |
| 2024-03-06 | 2,455.84 | 2,501.92 | 2,441.10 | 2,472.92 | 2,681.1M |
| 2024-03-05 | 2,456.51 | 2,485.69 | 2,448.17 | 2,474.65 | 3,038.9M |
| 2024-03-04 | 2,476.20 | 2,494.13 | 2,455.62 | 2,478.97 | 2,949.5M |
| 2024-03-01 | 2,440.82 | 2,480.46 | 2,428.82 | 2,472.23 | 3,145.1M |
| 2024-02-29 | 2,332.43 | 2,437.23 | 2,332.43 | 2,436.50 | 3,237.4M |
| 2024-02-28 | 2,415.55 | 2,452.50 | 2,344.10 | 2,344.10 | 3,884.3M |
| 2024-02-27 | 2,331.61 | 2,405.88 | 2,327.76 | 2,405.88 | 3,004.6M |
| 2024-02-26 | 2,345.56 | 2,363.72 | 2,326.26 | 2,341.55 | 2,866.2M |
| 2024-02-23 | 2,339.70 | 2,344.46 | 2,313.79 | 2,342.80 | 2,544.9M |
| 2024-02-22 | 2,312.69 | 2,333.84 | 2,305.88 | 2,329.79 | 2,329.6M |
| 2024-02-21 | 2,275.97 | 2,355.33 | 2,269.30 | 2,313.19 | 3,023.4M |
| 2024-02-20 | 2,302.02 | 2,303.31 | 2,268.96 | 2,299.71 | 2,549.2M |
| 2024-02-19 | 2,332.81 | 2,332.81 | 2,283.97 | 2,314.57 | 3,026.3M |
| 2024-02-08 | 2,265.59 | 2,335.78 | 2,262.86 | 2,293.23 | 3,460.9M |
| 2024-02-07 | 2,196.30 | 2,260.08 | 2,188.99 | 2,248.42 | 3,618.6M |
| 2024-02-06 | 2,036.75 | 2,196.75 | 2,035.90 | 2,195.00 | 3,336.1M |
| 2024-02-05 | 2,046.04 | 2,111.92 | 1,969.99 | 2,058.98 | 3,128.1M |
| 2024-02-02 | 2,123.70 | 2,137.01 | 2,013.84 | 2,069.24 | 2,673.9M |
| 2024-02-01 | 2,101.34 | 2,166.01 | 2,095.35 | 2,127.10 | 2,399.1M |
| 2024-01-31 | 2,133.29 | 2,160.42 | 2,108.90 | 2,110.78 | 2,595.0M |
| 2024-01-30 | 2,171.39 | 2,199.39 | 2,132.39 | 2,133.87 | 1,975.6M |
| 2024-01-29 | 2,259.82 | 2,265.14 | 2,189.10 | 2,189.10 | 2,134.1M |
| 2024-01-26 | 2,295.96 | 2,307.62 | 2,262.92 | 2,264.95 | 2,189.4M |
| 2024-01-25 | 2,271.87 | 2,320.57 | 2,252.43 | 2,317.52 | 2,559.3M |
| 2024-01-24 | 2,283.65 | 2,290.89 | 2,208.73 | 2,283.75 | 2,531.2M |
| 2024-01-23 | 2,239.10 | 2,289.50 | 2,227.56 | 2,275.13 | 2,354.0M |
| 2024-01-22 | 2,306.51 | 2,311.36 | 2,230.86 | 2,244.27 | 2,585.1M |
| 2024-01-19 | 2,330.77 | 2,358.36 | 2,312.94 | 2,314.23 | 2,138.9M |
| 2024-01-18 | 2,273.68 | 2,341.71 | 2,268.53 | 2,337.56 | 2,730.2M |
| 2024-01-17 | 2,358.53 | 2,358.53 | 2,293.99 | 2,293.99 | 1,822.6M |
| 2024-01-16 | 2,347.12 | 2,371.01 | 2,328.05 | 2,364.25 | 1,912.6M |
| 2024-01-15 | 2,354.66 | 2,376.45 | 2,334.26 | 2,348.36 | 1,643.7M |
| 2024-01-12 | 2,379.60 | 2,397.32 | 2,365.24 | 2,365.79 | 1,897.3M |
| 2024-01-11 | 2,334.75 | 2,404.18 | 2,328.26 | 2,386.26 | 2,171.2M |
| 2024-01-10 | 2,335.19 | 2,375.87 | 2,313.19 | 2,336.22 | 1,714.0M |
| 2024-01-09 | 2,342.32 | 2,375.03 | 2,324.95 | 2,348.26 | 1,907.5M |
| 2024-01-08 | 2,372.41 | 2,385.72 | 2,335.64 | 2,336.73 | 1,870.3M |
| 2024-01-05 | 2,407.39 | 2,437.49 | 2,367.15 | 2,380.74 | 1,812.0M |
| 2024-01-04 | 2,449.78 | 2,450.43 | 2,399.30 | 2,411.19 | 1,788.1M |
| 2024-01-03 | 2,474.08 | 2,481.86 | 2,439.30 | 2,453.94 | 1,845.8M |
| 2024-01-02 | 2,530.29 | 2,530.29 | 2,481.59 | 2,481.74 | 1,969.8M |