SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,842.20 2,842.20 2,842.20 2,842.20 0.0K
09:30 2,845.21 2,849.95 2,841.30 2,842.57 222,556.8K
09:35 2,842.01 2,859.14 2,840.56 2,859.14 136,474.6K
09:40 2,860.30 2,866.06 2,854.61 2,858.15 145,898.9K
09:45 2,858.14 2,865.58 2,858.01 2,864.87 112,313.8K
09:50 2,864.86 2,872.24 2,864.76 2,869.38 122,642.5K
09:55 2,869.45 2,869.61 2,849.88 2,850.71 103,746.5K
10:00 2,850.14 2,850.14 2,841.85 2,843.02 84,495.4K
10:05 2,842.93 2,850.75 2,842.93 2,846.76 62,891.5K
10:10 2,846.98 2,850.22 2,841.70 2,850.22 68,468.7K
10:15 2,850.28 2,854.64 2,849.29 2,850.90 57,130.7K
10:20 2,850.96 2,853.92 2,848.21 2,853.92 45,730.1K
10:25 2,853.88 2,856.73 2,852.27 2,856.36 67,826.6K
10:30 2,856.31 2,864.53 2,856.04 2,863.96 59,530.4K
10:35 2,864.13 2,864.87 2,854.68 2,854.75 39,047.6K
10:40 2,854.76 2,866.67 2,854.59 2,866.67 36,008.5K
10:45 2,866.71 2,870.12 2,865.45 2,866.40 48,410.2K
10:50 2,866.52 2,867.95 2,862.20 2,863.43 39,518.5K
10:55 2,863.33 2,863.46 2,856.39 2,856.39 47,881.0K
11:00 2,856.67 2,857.50 2,853.33 2,854.31 42,586.1K
11:05 2,854.38 2,855.14 2,849.30 2,851.35 41,000.3K
11:10 2,851.45 2,852.58 2,847.80 2,848.64 31,976.9K
11:15 2,848.77 2,850.07 2,846.17 2,849.66 32,178.1K
11:20 2,849.71 2,852.17 2,849.39 2,849.39 23,646.7K
11:25 2,849.27 2,849.27 2,842.55 2,844.80 41,579.7K
11:30 2,844.96 2,844.98 2,844.96 2,844.98 351.5K
11:35 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
11:40 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
11:45 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
11:50 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
11:55 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
12:00 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
12:05 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
12:10 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
12:15 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
12:20 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
12:25 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
12:30 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
12:35 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
12:40 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
12:45 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
12:50 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
12:55 2,844.98 2,844.98 2,844.98 2,844.98 0.0K
13:00 2,844.73 2,847.33 2,842.87 2,844.69 48,397.3K
13:05 2,844.60 2,844.79 2,841.74 2,842.41 44,821.4K
13:10 2,842.75 2,843.90 2,837.71 2,839.13 46,488.8K
13:15 2,838.89 2,845.74 2,838.60 2,845.52 38,180.9K
13:20 2,845.41 2,850.13 2,843.79 2,849.00 35,565.5K
13:25 2,849.21 2,856.40 2,848.94 2,853.18 52,448.0K
13:30 2,852.64 2,852.64 2,844.90 2,845.63 36,649.1K
13:35 2,846.02 2,854.43 2,844.79 2,845.75 36,623.5K
13:40 2,845.69 2,847.61 2,842.35 2,847.04 26,931.3K
13:45 2,846.99 2,851.05 2,844.36 2,848.03 27,847.2K
13:50 2,848.63 2,850.24 2,846.92 2,848.23 21,065.1K
13:55 2,848.27 2,848.29 2,844.38 2,844.57 26,643.8K
14:00 2,844.64 2,844.79 2,839.53 2,842.97 38,956.2K
14:05 2,844.23 2,848.53 2,842.61 2,842.71 28,995.0K
14:10 2,842.49 2,843.00 2,836.76 2,841.14 46,354.8K
14:15 2,841.17 2,841.17 2,837.60 2,838.64 33,242.7K
14:20 2,838.67 2,840.67 2,834.44 2,834.45 37,739.8K
14:25 2,834.16 2,835.94 2,831.74 2,831.83 47,374.4K
14:30 2,831.99 2,834.25 2,827.21 2,833.78 60,688.4K
14:35 2,833.56 2,833.90 2,827.02 2,827.07 46,306.6K
14:40 2,826.64 2,826.64 2,822.31 2,822.97 72,422.4K
14:45 2,823.18 2,831.52 2,823.18 2,826.05 63,271.2K
14:50 2,825.92 2,826.49 2,817.33 2,817.33 94,691.7K
14:55 2,817.29 2,817.34 2,814.68 2,815.39 53,875.8K
15:00 2,813.29 2,813.29 2,813.24 2,813.24 43,351.9K
15:05 2,813.24 2,813.24 2,813.24 2,813.24 0.0K
15:10 2,813.24 2,813.24 2,813.24 2,813.24 0.0K
15:15 2,813.24 2,813.24 2,813.24 2,813.24 0.0K
15:20 2,813.24 2,813.24 2,813.24 2,813.24 0.0K
15:25 2,813.24 2,813.24 2,813.24 2,813.24 0.0K
15:30 2,813.24 2,813.24 2,813.24 2,813.24 0.0K
15:35 2,813.24 2,813.24 2,813.24 2,813.24 0.0K
15:40 2,813.24 2,813.24 2,813.24 2,813.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし