SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,016.73 3,016.73 3,016.73 3,016.73 0.0K
09:30 3,019.28 3,045.35 3,019.28 3,037.42 185,247.7K
09:35 3,037.72 3,048.83 3,035.07 3,042.25 143,092.1K
09:40 3,042.29 3,047.31 3,037.71 3,044.50 102,695.5K
09:45 3,044.35 3,046.24 3,038.16 3,040.49 75,958.5K
09:50 3,040.25 3,041.72 3,036.41 3,036.47 87,908.0K
09:55 3,036.31 3,037.21 3,031.43 3,032.43 90,684.4K
10:00 3,032.40 3,036.33 3,024.16 3,031.89 101,112.8K
10:05 3,031.65 3,036.11 3,029.54 3,033.09 54,463.3K
10:10 3,033.19 3,045.95 3,033.19 3,045.51 51,395.3K
10:15 3,046.00 3,049.26 3,041.42 3,041.90 67,298.6K
10:20 3,042.27 3,047.89 3,041.75 3,046.46 70,315.6K
10:25 3,046.25 3,049.99 3,040.56 3,040.56 52,959.8K
10:30 3,040.37 3,041.89 3,040.07 3,041.40 37,475.5K
10:35 3,040.93 3,041.19 3,034.01 3,036.16 40,916.9K
10:40 3,036.37 3,038.51 3,030.26 3,032.53 47,540.3K
10:45 3,032.52 3,043.13 3,032.52 3,039.93 40,161.1K
10:50 3,039.99 3,044.77 3,036.91 3,044.72 31,076.9K
10:55 3,044.71 3,056.57 3,042.73 3,056.57 59,485.0K
11:00 3,056.64 3,076.68 3,056.64 3,067.53 188,265.9K
11:05 3,066.94 3,070.46 3,063.41 3,069.38 97,443.3K
11:10 3,069.69 3,083.43 3,069.69 3,075.83 118,855.9K
11:15 3,075.19 3,099.59 3,075.19 3,092.47 163,238.7K
11:20 3,091.71 3,109.50 3,090.25 3,109.13 168,953.5K
11:25 3,109.50 3,137.91 3,109.50 3,132.44 256,088.4K
11:30 3,132.34 3,132.34 3,132.33 3,132.33 1,250.9K
11:35 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
11:40 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
11:45 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
11:50 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
11:55 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
12:00 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
12:05 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
12:10 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
12:15 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
12:20 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
12:25 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
12:30 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
12:35 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
12:40 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
12:45 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
12:50 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
12:55 3,132.33 3,132.33 3,132.33 3,132.33 0.0K
13:00 3,135.21 3,149.46 3,132.57 3,136.35 323,937.0K
13:05 3,136.17 3,143.43 3,130.57 3,137.47 167,562.9K
13:10 3,136.25 3,136.25 3,123.24 3,129.52 138,647.5K
13:15 3,129.71 3,130.64 3,124.06 3,127.89 90,939.4K
13:20 3,128.19 3,129.11 3,113.48 3,114.26 113,627.1K
13:25 3,114.44 3,125.67 3,113.68 3,125.25 85,659.9K
13:30 3,125.10 3,126.52 3,113.67 3,113.67 69,340.4K
13:35 3,113.77 3,118.51 3,109.43 3,118.42 66,911.4K
13:40 3,118.47 3,129.73 3,117.74 3,125.93 78,894.9K
13:45 3,125.57 3,125.60 3,118.42 3,118.42 56,131.0K
13:50 3,118.09 3,124.57 3,117.23 3,117.23 47,508.1K
13:55 3,117.31 3,121.89 3,116.91 3,119.81 39,548.8K
14:00 3,119.78 3,120.64 3,110.50 3,117.46 65,032.8K
14:05 3,117.56 3,125.96 3,117.49 3,122.87 58,235.9K
14:10 3,122.57 3,122.57 3,097.08 3,097.08 85,255.0K
14:15 3,097.08 3,102.02 3,091.85 3,097.80 91,488.0K
14:20 3,097.95 3,101.31 3,093.96 3,093.96 52,748.5K
14:25 3,093.88 3,103.31 3,091.69 3,103.31 56,142.5K
14:30 3,103.28 3,113.72 3,103.28 3,108.34 60,582.6K
14:35 3,108.33 3,111.95 3,100.76 3,104.73 56,385.8K
14:40 3,104.32 3,104.52 3,100.79 3,101.16 55,559.6K
14:45 3,101.11 3,101.11 3,094.49 3,100.23 85,741.2K
14:50 3,099.86 3,102.61 3,099.19 3,099.49 89,423.3K
14:55 3,099.47 3,099.55 3,098.65 3,098.84 55,431.7K
15:00 3,099.87 3,099.87 3,099.87 3,099.87 51,586.1K
15:05 3,099.87 3,099.87 3,099.87 3,099.87 0.0K
15:10 3,099.87 3,099.87 3,099.87 3,099.87 0.0K
15:15 3,099.87 3,099.87 3,099.87 3,099.87 0.0K
15:20 3,099.87 3,099.87 3,099.87 3,099.87 0.0K
15:25 3,099.87 3,099.87 3,099.87 3,099.87 0.0K
15:30 3,099.87 3,099.87 3,099.87 3,099.87 0.0K
15:35 3,099.87 3,099.87 3,099.87 3,099.87 0.0K
15:40 3,099.87 3,099.87 3,099.87 3,099.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし