SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,152.68 3,152.68 3,152.68 3,152.68 0.0K
09:30 3,152.16 3,157.79 3,150.48 3,156.60 247,680.3K
09:35 3,156.89 3,167.07 3,156.13 3,156.13 174,877.0K
09:40 3,155.95 3,167.87 3,153.42 3,162.02 157,927.5K
09:45 3,162.10 3,171.24 3,161.98 3,171.24 134,693.4K
09:50 3,172.08 3,172.60 3,164.26 3,164.26 130,307.5K
09:55 3,164.18 3,165.62 3,156.84 3,157.23 132,149.8K
10:00 3,156.92 3,161.53 3,156.09 3,158.35 111,297.8K
10:05 3,159.42 3,165.13 3,152.39 3,152.39 108,156.8K
10:10 3,152.13 3,155.18 3,147.96 3,154.16 101,925.7K
10:15 3,153.66 3,158.02 3,149.60 3,156.19 72,108.8K
10:20 3,155.56 3,155.56 3,150.45 3,152.24 69,703.1K
10:25 3,151.97 3,152.01 3,148.04 3,151.79 86,096.5K
10:30 3,151.54 3,154.98 3,145.39 3,149.27 99,546.2K
10:35 3,149.74 3,155.13 3,147.72 3,155.13 67,806.9K
10:40 3,155.55 3,157.98 3,152.04 3,156.90 54,511.0K
10:45 3,156.77 3,159.46 3,153.33 3,159.30 70,657.4K
10:50 3,159.45 3,159.61 3,149.95 3,151.80 59,640.4K
10:55 3,151.75 3,154.83 3,149.60 3,151.67 49,409.5K
11:00 3,151.65 3,152.86 3,146.85 3,152.67 47,791.3K
11:05 3,152.40 3,155.42 3,151.19 3,152.46 41,980.5K
11:10 3,152.34 3,158.57 3,152.10 3,158.57 37,494.1K
11:15 3,158.55 3,158.78 3,152.64 3,156.55 41,765.8K
11:20 3,156.36 3,158.28 3,149.17 3,149.22 45,327.4K
11:25 3,149.12 3,150.99 3,135.21 3,135.36 86,570.2K
11:30 3,135.01 3,135.01 3,135.01 3,135.01 773.1K
11:35 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
11:40 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
11:45 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
11:50 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
11:55 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
12:00 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
12:05 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
12:10 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
12:15 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
12:20 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
12:25 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
12:30 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
12:35 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
12:40 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
12:45 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
12:50 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
12:55 3,135.01 3,135.01 3,135.01 3,135.01 0.0K
13:00 3,131.51 3,131.51 3,115.12 3,122.63 207,142.7K
13:05 3,124.71 3,128.79 3,117.93 3,124.93 103,353.7K
13:10 3,124.91 3,125.49 3,109.00 3,111.67 114,334.7K
13:15 3,111.56 3,112.10 3,102.20 3,102.20 145,764.1K
13:20 3,101.71 3,111.22 3,101.58 3,108.83 100,873.8K
13:25 3,109.04 3,118.08 3,109.04 3,117.98 60,454.6K
13:30 3,118.41 3,118.76 3,108.43 3,113.09 63,457.4K
13:35 3,113.40 3,113.78 3,107.75 3,107.79 47,760.8K
13:40 3,107.84 3,112.48 3,101.04 3,102.46 66,309.0K
13:45 3,102.70 3,112.64 3,101.74 3,112.59 59,505.6K
13:50 3,112.89 3,116.45 3,109.39 3,109.39 49,668.3K
13:55 3,109.19 3,109.33 3,101.14 3,101.14 46,290.7K
14:00 3,101.03 3,101.03 3,094.75 3,094.75 76,081.3K
14:05 3,094.54 3,095.49 3,088.48 3,094.47 77,153.9K
14:10 3,094.44 3,094.44 3,083.42 3,090.64 100,246.7K
14:15 3,090.67 3,095.22 3,083.32 3,083.41 70,979.8K
14:20 3,083.30 3,087.21 3,081.47 3,085.28 76,725.7K
14:25 3,085.55 3,099.27 3,085.55 3,099.27 62,206.7K
14:30 3,098.86 3,099.40 3,084.93 3,087.05 74,392.6K
14:35 3,087.28 3,087.28 3,069.16 3,069.27 153,879.9K
14:40 3,068.86 3,075.97 3,062.62 3,062.71 142,058.9K
14:45 3,062.92 3,067.05 3,061.70 3,062.17 135,147.9K
14:50 3,061.75 3,061.96 3,047.43 3,047.57 219,781.6K
14:55 3,047.44 3,049.81 3,047.44 3,048.40 82,888.6K
15:00 3,046.97 3,046.97 3,046.97 3,046.97 60,695.8K
15:05 3,046.97 3,046.97 3,046.97 3,046.97 0.0K
15:10 3,046.97 3,046.97 3,046.97 3,046.97 0.0K
15:15 3,046.97 3,046.97 3,046.97 3,046.97 0.0K
15:20 3,046.97 3,046.97 3,046.97 3,046.97 0.0K
15:25 3,046.97 3,046.97 3,046.97 3,046.97 0.0K
15:30 3,046.97 3,046.97 3,046.97 3,046.97 0.0K
15:35 3,046.97 3,046.97 3,046.97 3,046.97 0.0K
15:40 3,046.97 3,046.97 3,046.97 3,046.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし