SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,792.01 2,792.01 2,792.01 2,792.01 0.0K
09:30 2,792.64 2,813.15 2,791.79 2,808.01 372,715.4K
09:35 2,808.45 2,810.31 2,792.73 2,797.96 202,541.0K
09:40 2,798.16 2,814.77 2,797.11 2,808.08 159,975.4K
09:45 2,809.77 2,811.37 2,800.54 2,808.87 114,594.2K
09:50 2,807.49 2,815.50 2,805.30 2,814.34 128,260.4K
09:55 2,814.34 2,814.34 2,802.24 2,802.24 132,464.9K
10:00 2,802.33 2,821.21 2,801.16 2,814.20 124,478.2K
10:05 2,814.23 2,829.54 2,814.23 2,829.54 116,129.4K
10:10 2,829.37 2,829.72 2,814.01 2,816.78 91,993.5K
10:15 2,817.02 2,826.14 2,815.58 2,824.64 90,773.9K
10:20 2,824.92 2,833.94 2,822.72 2,832.97 107,487.3K
10:25 2,833.41 2,841.88 2,830.19 2,841.88 105,007.6K
10:30 2,841.92 2,861.54 2,838.01 2,861.54 142,815.6K
10:35 2,862.25 2,886.32 2,860.59 2,886.32 251,809.2K
10:40 2,886.75 2,892.85 2,869.58 2,869.58 268,300.6K
10:45 2,869.42 2,890.00 2,869.04 2,878.58 237,509.2K
10:50 2,878.23 2,881.90 2,860.30 2,860.69 145,155.9K
10:55 2,860.61 2,871.48 2,860.61 2,867.15 106,366.9K
11:00 2,865.03 2,865.03 2,857.14 2,863.02 87,719.2K
11:05 2,863.58 2,875.53 2,863.58 2,871.28 73,442.9K
11:10 2,870.98 2,871.45 2,857.22 2,864.77 61,599.6K
11:15 2,865.05 2,869.97 2,861.21 2,865.97 55,039.4K
11:20 2,865.88 2,873.95 2,865.09 2,868.33 60,960.2K
11:25 2,867.88 2,874.38 2,865.39 2,874.00 50,692.7K
11:30 2,874.44 2,874.44 2,874.44 2,874.44 341.0K
11:35 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
11:40 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
11:45 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
11:50 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
11:55 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
12:00 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
12:05 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
12:10 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
12:15 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
12:20 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
12:25 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
12:30 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
12:35 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
12:40 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
12:45 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
12:50 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
12:55 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
13:00 2,878.84 2,921.65 2,878.84 2,920.23 280,023.9K
13:05 2,921.89 2,930.98 2,910.57 2,928.02 196,888.5K
13:10 2,928.84 2,960.30 2,928.52 2,960.30 287,059.9K
13:15 2,961.18 2,988.80 2,960.47 2,973.79 273,209.6K
13:20 2,973.49 2,977.28 2,948.74 2,948.74 189,819.4K
13:25 2,948.67 2,958.99 2,941.35 2,956.80 140,524.1K
13:30 2,956.58 2,958.52 2,947.00 2,957.89 123,725.5K
13:35 2,957.69 2,973.20 2,957.69 2,965.36 139,155.9K
13:40 2,964.76 2,964.76 2,955.88 2,960.40 113,957.1K
13:45 2,960.64 2,973.77 2,960.64 2,971.24 133,164.4K
13:50 2,971.23 2,984.03 2,970.91 2,983.36 135,727.3K
13:55 2,983.42 3,005.07 2,983.42 3,003.80 192,906.5K
14:00 3,002.98 3,007.32 2,983.16 2,993.22 164,108.3K
14:05 2,992.80 3,000.38 2,987.11 3,000.38 108,524.6K
14:10 3,000.94 3,007.36 3,000.69 3,007.36 130,021.9K
14:15 3,007.46 3,030.01 3,007.41 3,030.01 201,529.1K
14:20 3,030.16 3,033.50 3,023.93 3,030.97 184,378.9K
14:25 3,031.16 3,035.04 3,030.61 3,031.65 141,161.5K
14:30 3,031.41 3,052.80 3,031.41 3,052.74 288,097.2K
14:35 3,052.92 3,069.96 3,052.92 3,069.90 167,793.8K
14:40 3,069.58 3,071.22 3,036.45 3,036.45 153,129.3K
14:45 3,036.17 3,036.17 3,002.04 3,002.69 248,629.5K
14:50 3,001.90 3,002.58 2,985.76 2,985.85 219,023.3K
14:55 2,985.40 2,985.83 2,981.91 2,984.33 102,357.8K
15:00 2,986.54 2,986.54 2,986.54 2,986.54 84,352.2K
15:05 2,986.54 2,986.54 2,986.54 2,986.54 0.0K
15:10 2,986.54 2,986.54 2,986.54 2,986.54 0.0K
15:15 2,986.54 2,986.54 2,986.54 2,986.54 0.0K
15:20 2,986.54 2,986.54 2,986.54 2,986.54 0.0K
15:25 2,986.54 2,986.54 2,986.54 2,986.54 0.0K
15:30 2,986.54 2,986.54 2,986.54 2,986.54 0.0K
15:35 2,986.54 2,986.54 2,986.54 2,986.54 0.0K
15:40 2,986.54 2,986.54 2,986.54 2,986.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし