1,986.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,980.50 | 1,981.50 | 1,980.00 | 1,981.00 | 48.5K |
| 09:05 | 1,979.00 | 1,979.00 | 1,977.50 | 1,979.00 | 84.6K |
| 09:10 | 1,978.00 | 1,978.00 | 1,977.50 | 1,977.50 | 60.0K |
| 09:15 | 1,975.50 | 1,976.50 | 1,973.50 | 1,975.00 | 85.6K |
| 09:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 8.9K |
| 09:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 7.7K |
| 09:50 | 1,980.00 | 1,980.50 | 1,980.00 | 1,980.50 | 4.4K |
| 11:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 2.5K |
| 11:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:30 | 1,990.00 | 1,991.50 | 1,989.50 | 1,991.50 | 42.9K |
| 12:35 | 1,991.50 | 1,991.50 | 1,991.00 | 1,991.00 | 16.9K |
| 12:40 | 1,987.50 | 1,988.00 | 1,987.50 | 1,988.00 | 25.8K |
| 12:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 3.5K |
| 12:50 | 1,984.50 | 1,984.50 | 1,984.00 | 1,984.00 | 16.7K |
| 12:55 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 1.7K |
| 13:20 | 1,986.50 | 1,987.00 | 1,986.50 | 1,986.50 | 14.0K |
| 13:35 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 3.8K |
| 13:40 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 3.0K |
| 13:45 | 1,988.50 | 1,990.00 | 1,988.50 | 1,990.00 | 12.2K |
| 13:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.1K |
| 14:00 | 1,991.00 | 1,991.50 | 1,991.00 | 1,991.50 | 25.6K |
| 14:05 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 20.0K |
| 14:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 14:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 22.1K |
| 14:40 | 1,991.50 | 1,991.50 | 1,991.00 | 1,991.00 | 1.6K |
| 14:45 | 1,991.50 | 1,991.50 | 1,990.00 | 1,990.00 | 6.0K |
| 14:55 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 3.0K |
| 15:00 | 1,990.50 | 1,992.00 | 1,990.50 | 1,991.00 | 9.8K |
| 15:05 | 1,992.00 | 1,993.50 | 1,992.00 | 1,992.00 | 7.8K |
| 15:20 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.2K |
| 15:30 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |