1,986.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,942.50 | 1,945.50 | 1,941.00 | 1,942.00 | 43.6K |
| 09:05 | 1,941.50 | 1,942.50 | 1,941.50 | 1,942.00 | 14.3K |
| 09:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 3.5K |
| 09:20 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 09:30 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 6.0K |
| 10:15 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 3.5K |
| 10:40 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 3.5K |
| 10:50 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 2.5K |
| 11:20 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 3.5K |
| 12:30 | 1,947.50 | 1,948.50 | 1,947.50 | 1,948.50 | 24.0K |
| 12:35 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 12:50 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 25.9K |
| 13:55 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 3.5K |
| 14:00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 22.5K |
| 14:15 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:20 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 9.5K |
| 15:05 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 3.5K |
| 15:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.5K |
| 15:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |