1,986.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,936.00 | 1,941.50 | 1,934.50 | 1,934.50 | 109.5K |
| 09:05 | 1,934.00 | 1,934.50 | 1,932.00 | 1,932.50 | 26.7K |
| 09:10 | 1,932.00 | 1,932.00 | 1,930.50 | 1,930.50 | 0.3K |
| 09:15 | 1,930.00 | 1,930.00 | 1,928.50 | 1,928.50 | 79.9K |
| 09:20 | 1,930.00 | 1,930.50 | 1,930.00 | 1,930.00 | 30.8K |
| 09:30 | 1,931.50 | 1,932.50 | 1,931.50 | 1,932.50 | 1.1K |
| 09:35 | 1,932.50 | 1,933.00 | 1,932.50 | 1,933.00 | 10.7K |
| 09:40 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.7K |
| 09:55 | 1,932.00 | 1,932.00 | 1,931.00 | 1,931.00 | 1.0K |
| 10:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:05 | 1,929.50 | 1,930.00 | 1,929.50 | 1,930.00 | 43.5K |
| 10:10 | 1,931.50 | 1,931.50 | 1,931.00 | 1,931.00 | 42.5K |
| 10:15 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 10:20 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 22.5K |
| 10:25 | 1,930.00 | 1,930.00 | 1,929.00 | 1,929.00 | 20.0K |
| 10:30 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.7K |
| 10:35 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 10:40 | 1,927.50 | 1,927.50 | 1,926.50 | 1,926.50 | 11.4K |
| 10:45 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 10:55 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 13.1K |
| 11:00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 11:05 | 1,925.50 | 1,925.50 | 1,925.00 | 1,925.00 | 0.1K |
| 11:10 | 1,924.50 | 1,924.50 | 1,923.50 | 1,923.50 | 0.1K |
| 11:15 | 1,925.00 | 1,926.50 | 1,925.00 | 1,926.50 | 1.0K |
| 12:30 | 1,929.00 | 1,934.00 | 1,929.00 | 1,934.00 | 11.2K |
| 12:35 | 1,934.50 | 1,935.50 | 1,934.50 | 1,935.50 | 55.4K |
| 12:40 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 57.6K |
| 12:50 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.1K |
| 12:55 | 1,934.00 | 1,934.00 | 1,933.50 | 1,933.50 | 45.0K |
| 13:10 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 13:25 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 13:40 | 1,928.50 | 1,929.00 | 1,928.50 | 1,929.00 | 13.1K |
| 13:45 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 13:50 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 2.0K |
| 14:00 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 14:05 | 1,929.00 | 1,929.00 | 1,928.00 | 1,928.00 | 2.0K |
| 14:15 | 1,929.50 | 1,930.00 | 1,929.50 | 1,930.00 | 0.0K |
| 14:20 | 1,930.50 | 1,931.00 | 1,930.50 | 1,931.00 | 0.0K |
| 14:35 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 14:45 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 15:00 | 1,932.00 | 1,933.00 | 1,932.00 | 1,933.00 | 0.0K |
| 15:05 | 1,933.50 | 1,934.50 | 1,933.50 | 1,934.50 | 0.0K |
| 15:10 | 1,934.00 | 1,934.00 | 1,933.50 | 1,933.50 | 22.5K |
| 15:15 | 1,935.00 | 1,935.50 | 1,935.00 | 1,935.50 | 0.0K |
| 15:20 | 1,936.00 | 1,936.00 | 1,935.50 | 1,935.50 | 1.7K |
| 15:30 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.2K |