SMDAM 東証REIT指数上場投信 (1398)

1398
🏛️ 日本 →
1,986.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,995.00 1,995.00 1,993.00 1,994.50 14.2K
09:15 1,997.00 1,998.50 1,997.00 1,998.50 14.6K
09:20 2,000.50 2,001.50 2,000.50 2,001.00 11.5K
09:25 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
09:30 2,004.00 2,004.00 2,004.00 2,004.00 10.0K
09:35 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
09:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:55 2,006.50 2,006.50 2,006.00 2,006.00 4.5K
10:00 2,006.50 2,006.50 2,006.50 2,006.50 46.5K
10:15 2,009.50 2,009.50 2,009.50 2,009.50 3.5K
10:20 2,009.00 2,009.00 2,009.00 2,009.00 3.5K
10:25 2,007.50 2,007.50 2,006.50 2,006.50 2.6K
10:35 2,004.50 2,004.50 2,004.00 2,004.00 7.0K
10:40 2,004.00 2,004.00 2,004.00 2,004.00 1.9K
10:55 2,007.00 2,007.00 2,007.00 2,007.00 2.0K
11:15 2,005.00 2,005.00 2,005.00 2,005.00 3.5K
11:25 2,006.50 2,006.50 2,006.50 2,006.50 3.5K
12:30 2,006.50 2,006.50 2,002.00 2,002.50 4.6K
12:40 2,005.50 2,005.50 2,005.50 2,005.50 3.5K
12:45 2,007.00 2,007.00 2,007.00 2,007.00 3.5K
13:00 2,005.50 2,005.50 2,005.50 2,005.50 3.5K
13:15 2,004.00 2,004.00 2,004.00 2,004.00 1.8K
13:20 2,004.50 2,004.50 2,004.50 2,004.50 12.3K
13:25 2,004.50 2,004.50 2,004.50 2,004.50 17.4K
13:30 2,004.00 2,004.50 2,004.00 2,004.50 20.4K
13:35 2,004.00 2,005.00 2,004.00 2,005.00 31.2K
13:40 2,005.00 2,005.00 2,005.00 2,005.00 11.0K
13:45 2,005.00 2,005.00 2,004.50 2,004.50 19.9K
13:50 2,005.00 2,005.00 2,004.50 2,004.50 21.2K
13:55 2,004.50 2,004.50 2,004.00 2,004.00 17.3K
14:00 2,003.50 2,004.00 2,003.00 2,003.00 24.0K
14:05 2,003.00 2,003.00 2,003.00 2,003.00 15.9K
14:10 2,002.00 2,002.00 2,001.50 2,001.50 25.0K
14:15 2,001.50 2,001.50 2,001.00 2,001.50 17.0K
14:20 2,001.00 2,001.00 2,000.50 2,000.50 12.3K
14:25 2,000.00 2,001.00 2,000.00 2,001.00 16.0K
14:30 2,001.50 2,001.50 2,001.50 2,001.50 6.8K
14:35 2,001.50 2,001.50 2,001.50 2,001.50 24.8K
14:40 2,001.50 2,002.00 2,001.50 2,002.00 17.4K
14:45 2,002.00 2,002.00 2,002.00 2,002.00 33.8K
14:50 2,002.50 2,002.50 2,002.50 2,002.50 24.6K
14:55 2,002.50 2,003.00 2,002.50 2,003.00 32.5K
15:00 2,002.50 2,003.00 2,002.50 2,003.00 77.6K
15:05 2,003.50 2,003.50 2,003.00 2,003.50 36.0K
15:10 2,003.50 2,005.00 2,003.50 2,004.50 53.4K
15:15 2,004.50 2,004.50 2,003.50 2,004.00 37.7K
15:20 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
15:30 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし