13,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 20.3K |
| 09:16 | 8,370.00 | 8,380.00 | 8,370.00 | 8,380.00 | 5.5K |
| 09:17 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 5.0K |
| 09:23 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.2K |
| 09:25 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 09:26 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.3K |
| 09:27 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 1.6K |
| 09:29 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 2.1K |
| 09:30 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.2K |
| 09:31 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.8K |
| 09:32 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 1.5K |
| 09:33 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 2.2K |
| 09:34 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 1.4K |
| 09:36 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 1.0K |
| 09:39 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 6.0K |
| 09:40 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 5.0K |
| 09:41 | 8,390.00 | 8,400.00 | 8,390.00 | 8,400.00 | 7.7K |
| 09:42 | 8,400.00 | 8,430.00 | 8,400.00 | 8,430.00 | 16.0K |
| 09:43 | 8,440.00 | 8,460.00 | 8,440.00 | 8,460.00 | 25.1K |
| 09:44 | 8,470.00 | 8,470.00 | 8,460.00 | 8,470.00 | 2.6K |
| 09:45 | 8,470.00 | 8,480.00 | 8,470.00 | 8,480.00 | 3.7K |
| 09:46 | 8,480.00 | 8,500.00 | 8,480.00 | 8,500.00 | 23.0K |
| 09:47 | 8,500.00 | 8,510.00 | 8,500.00 | 8,510.00 | 4.1K |
| 09:49 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.8K |
| 09:50 | 8,500.00 | 8,510.00 | 8,500.00 | 8,500.00 | 1.3K |
| 09:51 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.5K |
| 09:53 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.0K |
| 09:54 | 8,500.00 | 8,500.00 | 8,480.00 | 8,480.00 | 13.0K |
| 09:55 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 3.2K |
| 09:57 | 8,500.00 | 8,520.00 | 8,500.00 | 8,520.00 | 10.0K |
| 09:58 | 8,520.00 | 8,520.00 | 8,460.00 | 8,460.00 | 5.1K |
| 10:00 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 1.0K |
| 10:07 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 1.5K |
| 10:10 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.3K |
| 10:12 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 10:15 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 4.0K |
| 10:17 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 1.1K |
| 10:21 | 8,450.00 | 8,450.00 | 8,440.00 | 8,440.00 | 12.3K |
| 10:28 | 8,450.00 | 8,450.00 | 8,440.00 | 8,440.00 | 1.7K |
| 10:30 | 8,440.00 | 8,440.00 | 8,430.00 | 8,430.00 | 3.7K |
| 10:32 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 4.3K |
| 10:33 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 2.0K |
| 10:34 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 1.2K |
| 10:38 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 1.8K |
| 10:39 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 4.2K |
| 10:42 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.4K |
| 10:46 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 1.0K |
| 10:47 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 1.6K |
| 10:51 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 10:52 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.8K |
| 10:53 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 10:57 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 11:01 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 11:12 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 11:16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.4K |
| 11:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.5K |
| 11:22 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 11:24 | 8,400.00 | 8,400.00 | 8,390.00 | 8,390.00 | 2.0K |
| 13:00 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 19.0K |
| 13:01 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 13:02 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 10.9K |
| 13:04 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 13:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.0K |
| 13:09 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.6K |
| 13:11 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.2K |
| 13:13 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.2K |
| 13:16 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 9.8K |
| 13:17 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.3K |
| 13:23 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 13:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.0K |
| 13:31 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 13:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 13:36 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:40 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 6.1K |
| 13:50 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.3K |
| 13:52 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 3.0K |
| 13:55 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 7.0K |
| 13:58 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 14:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.7K |
| 14:02 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 14:03 | 8,400.00 | 8,410.00 | 8,400.00 | 8,410.00 | 8.9K |
| 14:04 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.6K |
| 14:05 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 3.7K |
| 14:06 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 14:08 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 2.5K |
| 14:09 | 8,420.00 | 8,430.00 | 8,400.00 | 8,430.00 | 3.4K |
| 14:12 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 5.0K |
| 14:13 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.3K |
| 14:17 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 2.3K |
| 14:18 | 8,440.00 | 8,450.00 | 8,440.00 | 8,450.00 | 11.5K |
| 14:21 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 3.9K |
| 14:22 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 1.0K |
| 14:24 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 1.0K |
| 14:25 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 2.0K |
| 14:26 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 7.0K |
| 14:27 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.5K |
| 14:28 | 8,480.00 | 8,500.00 | 8,480.00 | 8,500.00 | 18.2K |
| 14:29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7.0K |
| 14:45 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.4K |
| 15:00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 46.4K |