13,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:14 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:19 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.3K |
| 09:23 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.2K |
| 09:27 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.8K |
| 09:30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.2K |
| 09:36 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 09:37 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 1.0K |
| 09:42 | 5,970.00 | 5,980.00 | 5,970.00 | 5,980.00 | 3.0K |
| 09:46 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 09:47 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.5K |
| 09:56 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.3K |
| 09:59 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 10.0K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:01 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.0K |
| 10:03 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 10:11 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 10:16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 10:17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.2K |
| 10:19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.5K |
| 10:20 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.8K |
| 10:21 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 1.0K |
| 10:22 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.1K |
| 10:26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 10:32 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.8K |
| 10:48 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 10:53 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 1.5K |
| 10:55 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 9.5K |
| 10:58 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 11:00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.5K |
| 11:01 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.5K |
| 11:04 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 1.0K |
| 11:07 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 2.4K |
| 11:11 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 4.1K |
| 11:13 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.5K |
| 11:14 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 4.6K |
| 11:16 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 2.0K |
| 11:17 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.7K |
| 11:18 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 11:21 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.1K |
| 13:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.6K |
| 13:01 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.5K |
| 13:02 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.2K |
| 13:04 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 9.6K |
| 13:05 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.4K |
| 13:06 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:21 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.0K |
| 13:23 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.4K |
| 13:27 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 4.2K |
| 13:28 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.8K |
| 13:40 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.7K |
| 13:43 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 3.2K |
| 13:45 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.6K |
| 13:46 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 13:52 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 13:53 | 5,980.00 | 5,980.00 | 5,970.00 | 5,970.00 | 1.3K |
| 13:54 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.4K |
| 13:55 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.8K |
| 13:56 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.4K |
| 13:58 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.0K |
| 13:59 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 1.8K |
| 14:13 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 3.8K |
| 14:17 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 14:21 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.5K |
| 14:22 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 2.0K |
| 14:25 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.2K |
| 14:28 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 0.2K |
| 14:29 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.5K |
| 14:30 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 14:34 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:35 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 14:36 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:41 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:45 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 11.1K |
| 15:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |