SMC Investment Trading JSC (SMC)

SMC
🏛️ ベトナム →
13,050.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:17 6,770.00 6,820.00 6,770.00 6,820.00 0.0K
09:18 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:20 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:22 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:23 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:24 6,820.00 6,820.00 6,800.00 6,800.00 0.0K
09:25 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:27 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:28 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:30 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:31 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:32 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:33 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:34 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:35 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:36 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
09:37 6,810.00 6,840.00 6,810.00 6,840.00 0.0K
09:38 6,840.00 6,880.00 6,840.00 6,880.00 0.0K
09:39 6,880.00 6,920.00 6,880.00 6,920.00 0.0K
09:40 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:41 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:42 6,920.00 6,980.00 6,920.00 6,980.00 0.0K
09:43 6,980.00 6,980.00 6,970.00 6,970.00 0.0K
09:44 6,970.00 6,990.00 6,970.00 6,990.00 0.0K
09:45 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:46 7,000.00 7,050.00 7,000.00 7,050.00 0.0K
09:47 7,050.00 7,060.00 7,050.00 7,060.00 0.0K
09:48 7,060.00 7,070.00 7,060.00 7,070.00 0.0K
09:49 7,070.00 7,080.00 7,060.00 7,080.00 0.0K
09:50 7,080.00 7,100.00 7,080.00 7,100.00 0.0K
09:51 7,100.00 7,100.00 7,080.00 7,080.00 0.0K
09:52 7,080.00 7,100.00 7,080.00 7,100.00 0.0K
09:53 7,080.00 7,100.00 7,080.00 7,100.00 0.0K
09:54 7,090.00 7,100.00 7,090.00 7,100.00 0.0K
09:55 7,090.00 7,100.00 7,070.00 7,070.00 0.0K
09:56 7,070.00 7,070.00 7,000.00 7,000.00 0.0K
09:57 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:58 7,000.00 7,040.00 7,000.00 7,040.00 0.0K
09:59 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
10:00 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
10:01 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
10:02 7,040.00 7,040.00 7,020.00 7,020.00 0.0K
10:03 7,020.00 7,020.00 7,000.00 7,000.00 0.0K
10:04 7,000.00 7,010.00 7,000.00 7,010.00 0.0K
10:05 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
10:06 6,960.00 6,960.00 6,940.00 6,940.00 0.0K
10:07 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:08 6,940.00 6,950.00 6,940.00 6,950.00 0.0K
10:09 6,950.00 6,950.00 6,940.00 6,940.00 0.0K
10:10 6,940.00 6,940.00 6,930.00 6,930.00 0.0K
10:11 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:12 6,920.00 6,920.00 6,910.00 6,910.00 0.0K
10:13 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
10:14 6,900.00 6,910.00 6,900.00 6,910.00 0.0K
10:15 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:16 6,910.00 6,930.00 6,910.00 6,930.00 0.0K
10:17 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:18 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:19 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:21 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:22 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:23 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:24 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:25 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:26 6,930.00 6,930.00 6,920.00 6,920.00 0.0K
10:27 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
10:28 6,930.00 6,930.00 6,910.00 6,910.00 0.0K
10:29 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:30 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:31 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:32 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:33 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:34 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:35 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:37 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:38 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:39 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:40 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:41 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:42 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:43 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:44 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:45 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:46 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:47 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:49 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:50 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:51 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:52 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:54 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:55 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:57 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:58 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:59 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:00 6,900.00 6,910.00 6,900.00 6,910.00 0.0K
11:01 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:02 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:03 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:04 6,900.00 6,910.00 6,890.00 6,910.00 0.0K
11:05 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:06 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:07 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:09 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:10 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:11 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:13 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:14 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:15 6,900.00 6,920.00 6,890.00 6,920.00 0.0K
11:17 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:24 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:27 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:00 6,890.00 6,890.00 6,880.00 6,880.00 0.0K
13:01 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:02 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:03 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:04 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:05 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:07 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:08 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:09 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:10 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:11 6,900.00 6,920.00 6,900.00 6,920.00 0.0K
13:12 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:13 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:14 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:15 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:16 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:17 6,920.00 6,920.00 6,910.00 6,910.00 0.0K
13:19 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:20 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:21 6,920.00 6,920.00 6,900.00 6,900.00 0.0K
13:22 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:23 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:24 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:25 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:26 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:27 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:28 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:29 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:30 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:31 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:32 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:33 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:34 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:36 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:37 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:39 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:40 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
13:41 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:42 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:43 6,900.00 6,900.00 6,890.00 6,890.00 0.0K
13:44 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:45 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:46 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:47 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:48 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:49 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:50 6,880.00 6,890.00 6,880.00 6,890.00 0.0K
13:51 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:52 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:53 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:54 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:55 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:56 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:57 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:58 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:59 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:00 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:01 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:02 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:03 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:04 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:06 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
14:07 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:08 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:09 6,850.00 6,850.00 6,820.00 6,820.00 0.0K
14:10 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:11 6,820.00 6,830.00 6,820.00 6,830.00 0.0K
14:12 6,830.00 6,850.00 6,820.00 6,850.00 0.0K
14:13 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:14 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:15 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:16 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:17 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:18 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:19 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:20 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:21 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:22 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:23 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:25 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:26 6,910.00 6,910.00 6,880.00 6,880.00 0.0K
14:27 6,910.00 6,910.00 6,880.00 6,900.00 0.0K
14:28 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:29 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:30 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:31 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:37 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:40 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:41 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:43 6,900.00 6,900.00 6,880.00 6,880.00 0.0K
14:45 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし