1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.18 | 1.20 | 1.04 | 1.14 | 0.1M |
| 2025-09-25 | 1.32 | 1.32 | 1.12 | 1.20 | 0.2M |
| 2025-09-24 | 1.31 | 1.35 | 1.19 | 1.25 | 0.0M |
| 2025-09-23 | 1.23 | 1.31 | 1.19 | 1.31 | 0.0M |
| 2025-09-22 | 1.10 | 1.23 | 1.10 | 1.23 | 0.2M |
| 2025-09-19 | 1.12 | 1.17 | 1.06 | 1.06 | 0.1M |
| 2025-09-18 | 1.12 | 1.23 | 1.00 | 1.10 | 0.3M |
| 2025-09-17 | 1.35 | 1.36 | 1.06 | 1.14 | 0.3M |
| 2025-09-16 | 1.36 | 1.49 | 1.22 | 1.30 | 0.1M |
| 2025-09-15 | 1.59 | 1.59 | 1.22 | 1.33 | 0.3M |
| 2025-09-12 | 1.74 | 1.78 | 1.56 | 1.57 | 0.2M |
| 2025-09-11 | 2.06 | 2.06 | 1.55 | 1.65 | 0.1M |
| 2025-09-10 | 1.85 | 2.13 | 1.77 | 2.06 | 0.2M |
| 2025-09-09 | 1.55 | 1.95 | 1.55 | 1.90 | 0.1M |
| 2025-09-08 | 1.40 | 1.63 | 1.40 | 1.55 | 0.8M |
| 2025-09-05 | 1.43 | 1.50 | 1.40 | 1.40 | 0.1M |
| 2025-09-04 | 1.45 | 1.45 | 1.36 | 1.40 | 0.1M |
| 2025-09-03 | 1.34 | 1.43 | 1.30 | 1.34 | 0.3M |
| 2025-09-02 | 1.50 | 1.50 | 1.20 | 1.35 | 0.3M |
| 2025-09-01 | 1.50 | 1.55 | 1.40 | 1.45 | 0.1M |
| 2025-08-29 | 1.61 | 1.65 | 1.42 | 1.65 | 0.1M |
| 2025-08-28 | 1.75 | 1.75 | 1.52 | 1.61 | 0.2M |
| 2025-08-27 | 1.77 | 2.00 | 1.68 | 1.73 | 0.4M |
| 2025-08-26 | 1.82 | 1.89 | 1.62 | 1.69 | 0.3M |
| 2025-08-25 | 1.84 | 2.03 | 1.81 | 1.84 | 0.3M |
| 2025-08-22 | 1.97 | 1.97 | 1.61 | 1.80 | 0.2M |
| 2025-08-21 | 2.04 | 2.05 | 1.79 | 1.92 | 0.1M |
| 2025-08-20 | 1.95 | 2.19 | 1.85 | 2.00 | 0.6M |
| 2025-08-19 | 2.03 | 2.20 | 1.92 | 2.00 | 0.1M |
| 2025-08-18 | 2.25 | 2.29 | 1.90 | 2.03 | 0.1M |
| 2025-08-15 | 2.41 | 2.41 | 2.02 | 2.22 | 0.1M |
| 2025-08-14 | 2.51 | 2.80 | 2.35 | 2.41 | 0.1M |
| 2025-08-13 | 2.48 | 2.60 | 2.43 | 2.45 | 0.1M |
| 2025-08-12 | 2.60 | 2.79 | 2.51 | 2.51 | 0.1M |
| 2025-08-11 | 2.60 | 2.79 | 2.54 | 2.71 | 0.1M |
| 2025-08-08 | 2.59 | 2.68 | 2.48 | 2.61 | 0.1M |
| 2025-08-07 | 2.35 | 3.08 | 2.35 | 2.59 | 0.2M |
| 2025-08-06 | 2.49 | 2.55 | 2.30 | 2.38 | 0.0M |
| 2025-08-05 | 2.56 | 2.56 | 2.33 | 2.35 | 0.1M |
| 2025-08-04 | 2.70 | 2.80 | 2.40 | 2.50 | 0.1M |
| 2025-08-01 | 2.72 | 2.83 | 2.40 | 2.40 | 0.1M |
| 2025-07-31 | 2.92 | 2.92 | 2.69 | 2.79 | 0.1M |
| 2025-07-30 | 2.48 | 2.85 | 2.36 | 2.85 | 0.1M |
| 2025-07-29 | 2.88 | 2.88 | 2.34 | 2.54 | 0.1M |
| 2025-07-28 | 2.55 | 2.94 | 2.50 | 2.88 | 0.1M |
| 2025-07-25 | 2.70 | 2.80 | 2.40 | 2.51 | 0.2M |
| 2025-07-24 | 2.75 | 2.75 | 2.20 | 2.72 | 0.1M |
| 2025-07-23 | 2.82 | 2.82 | 2.16 | 2.71 | 0.4M |
| 2025-07-22 | 3.15 | 3.15 | 2.60 | 2.66 | 0.2M |
| 2025-07-21 | 3.38 | 3.40 | 2.93 | 3.19 | 0.2M |
| 2025-07-18 | 3.41 | 3.58 | 2.96 | 3.30 | 0.2M |
| 2025-07-17 | 3.24 | 3.69 | 2.92 | 3.33 | 0.2M |
| 2025-07-16 | 3.59 | 4.00 | 2.65 | 3.24 | 0.7M |
| 2025-07-15 | 4.08 | 4.08 | 3.45 | 3.50 | 0.2M |
| 2025-07-14 | 4.68 | 4.68 | 3.90 | 4.02 | 0.3M |
| 2025-07-11 | 4.50 | 4.88 | 4.45 | 4.68 | 0.1M |
| 2025-07-10 | 4.98 | 4.99 | 4.40 | 4.55 | 0.2M |
| 2025-07-09 | 5.40 | 5.40 | 4.18 | 5.32 | 0.3M |
| 2025-07-08 | 4.33 | 5.54 | 3.90 | 4.94 | 0.1M |
| 2025-07-07 | 4.73 | 4.73 | 3.52 | 4.23 | 0.3M |
| 2025-07-04 | 4.30 | 4.80 | 4.10 | 4.30 | 0.1M |
| 2025-07-03 | 4.40 | 4.70 | 4.23 | 4.25 | 0.2M |
| 2025-07-02 | 3.30 | 5.89 | 3.30 | 4.00 | 0.4M |
| 2025-07-01 | 3.30 | 3.99 | 3.00 | 3.99 | 0.1M |
| 2025-06-30 | 3.00 | 4.20 | 2.74 | 4.20 | 0.1M |