5,493.83
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,590.78 | 4,598.92 | 4,571.38 | 4,576.86 | 0.0M |
| 2024-12-27 | 4,546.59 | 4,580.96 | 4,543.17 | 4,580.96 | 0.0M |
| 2024-12-26 | 4,506.30 | 4,537.75 | 4,502.45 | 4,537.75 | 0.0M |
| 2024-12-25 | 4,511.67 | 4,511.67 | 4,470.58 | 4,505.71 | 0.0M |
| 2024-12-24 | 4,508.51 | 4,508.51 | 4,490.24 | 4,499.38 | 0.0M |
| 2024-12-23 | 4,494.05 | 4,509.39 | 4,487.99 | 4,503.60 | 0.0M |
| 2024-12-20 | 4,503.13 | 4,511.98 | 4,469.34 | 4,469.34 | 0.0M |
| 2024-12-19 | 4,436.52 | 4,494.81 | 4,435.67 | 4,487.54 | 0.0M |
| 2024-12-18 | 4,492.36 | 4,511.69 | 4,481.71 | 4,481.71 | 0.0M |
| 2024-12-17 | 4,513.94 | 4,524.05 | 4,490.71 | 4,492.88 | 0.0M |
| 2024-12-16 | 4,522.45 | 4,525.79 | 4,508.10 | 4,508.10 | 0.0M |
| 2024-12-13 | 4,515.89 | 4,521.04 | 4,494.75 | 4,513.80 | 0.0M |
| 2024-12-12 | 4,538.30 | 4,544.74 | 4,524.77 | 4,528.16 | 0.0M |
| 2024-12-11 | 4,504.00 | 4,508.16 | 4,485.97 | 4,503.91 | 0.0M |
| 2024-12-10 | 4,531.14 | 4,531.14 | 4,500.25 | 4,500.25 | 0.0M |
| 2024-12-09 | 4,501.40 | 4,519.56 | 4,487.05 | 4,509.27 | 0.0M |
| 2024-12-06 | 4,497.60 | 4,497.93 | 4,471.84 | 4,482.23 | 0.0M |
| 2024-12-05 | 4,494.19 | 4,499.04 | 4,484.81 | 4,492.24 | 0.0M |
| 2024-12-04 | 4,517.89 | 4,517.89 | 4,471.49 | 4,471.49 | 0.0M |
| 2024-12-03 | 4,492.08 | 4,539.66 | 4,491.25 | 4,520.96 | 0.0M |
| 2024-12-02 | 4,449.03 | 4,474.67 | 4,437.50 | 4,464.46 | 0.0M |
| 2024-11-29 | 4,440.87 | 4,453.06 | 4,423.71 | 4,439.58 | 0.0M |
| 2024-11-28 | 4,407.00 | 4,438.44 | 4,402.70 | 4,437.30 | 0.0M |
| 2024-11-27 | 4,450.05 | 4,450.05 | 4,388.45 | 4,407.65 | 0.0M |
| 2024-11-26 | 4,467.18 | 4,475.04 | 4,434.17 | 4,456.16 | 0.0M |
| 2024-11-25 | 4,503.09 | 4,503.09 | 4,464.50 | 4,464.50 | 0.0M |
| 2024-11-22 | 4,452.42 | 4,473.76 | 4,443.94 | 4,466.81 | 0.0M |
| 2024-11-21 | 4,448.94 | 4,459.40 | 4,434.39 | 4,436.05 | 0.0M |
| 2024-11-20 | 4,451.13 | 4,460.93 | 4,427.35 | 4,437.24 | 0.0M |
| 2024-11-19 | 4,439.49 | 4,458.56 | 4,424.51 | 4,447.52 | 0.0M |
| 2024-11-18 | 4,414.91 | 4,442.30 | 4,411.51 | 4,422.92 | 0.0M |
| 2024-11-15 | 4,446.11 | 4,450.45 | 4,428.02 | 4,428.02 | 0.0M |
| 2024-11-14 | 4,450.98 | 4,464.57 | 4,426.66 | 4,426.66 | 0.0M |
| 2024-11-13 | 4,465.81 | 4,476.89 | 4,437.20 | 4,446.03 | 0.0M |
| 2024-11-12 | 4,477.42 | 4,505.84 | 4,456.73 | 4,467.11 | 0.0M |
| 2024-11-11 | 4,454.56 | 4,462.82 | 4,443.19 | 4,462.82 | 0.0M |
| 2024-11-08 | 4,502.86 | 4,506.00 | 4,464.98 | 4,464.98 | 0.0M |
| 2024-11-07 | 4,460.00 | 4,493.65 | 4,444.42 | 4,480.25 | 0.0M |
| 2024-11-06 | 4,405.70 | 4,460.57 | 4,402.22 | 4,429.35 | 0.0M |
| 2024-11-05 | 4,390.27 | 4,404.78 | 4,368.21 | 4,389.86 | 0.0M |
| 2024-11-01 | 4,394.17 | 4,410.96 | 4,367.43 | 4,369.23 | 0.0M |
| 2024-10-31 | 4,412.54 | 4,447.66 | 4,401.76 | 4,436.55 | 0.0M |
| 2024-10-30 | 4,405.41 | 4,433.04 | 4,401.08 | 4,409.68 | 0.0M |
| 2024-10-29 | 4,360.65 | 4,393.03 | 4,354.63 | 4,389.97 | 0.0M |
| 2024-10-28 | 4,291.32 | 4,361.29 | 4,289.85 | 4,357.19 | 0.0M |
| 2024-10-25 | 4,336.86 | 4,337.08 | 4,278.06 | 4,293.29 | 0.0M |
| 2024-10-24 | 4,315.10 | 4,343.09 | 4,305.97 | 4,336.29 | 0.0M |
| 2024-10-23 | 4,375.21 | 4,382.07 | 4,343.80 | 4,343.80 | 0.0M |
| 2024-10-22 | 4,433.55 | 4,439.86 | 4,376.90 | 4,382.74 | 0.0M |
| 2024-10-21 | 4,450.85 | 4,460.35 | 4,442.23 | 4,444.99 | 0.0M |
| 2024-10-18 | 4,458.22 | 4,468.92 | 4,443.11 | 4,450.71 | 0.0M |
| 2024-10-17 | 4,467.80 | 4,472.06 | 4,444.53 | 4,444.53 | 0.0M |
| 2024-10-16 | 4,461.86 | 4,501.72 | 4,454.39 | 4,460.70 | 0.0M |
| 2024-10-15 | 4,485.82 | 4,507.04 | 4,470.58 | 4,498.62 | 0.0M |
| 2024-10-11 | 4,460.93 | 4,474.99 | 4,450.38 | 4,451.20 | 0.0M |
| 2024-10-10 | 4,488.30 | 4,488.30 | 4,446.57 | 4,460.21 | 0.0M |
| 2024-10-09 | 4,491.13 | 4,503.01 | 4,468.31 | 4,479.48 | 0.0M |
| 2024-10-08 | 4,485.53 | 4,495.00 | 4,458.41 | 4,467.17 | 0.0M |
| 2024-10-07 | 4,528.48 | 4,535.25 | 4,507.72 | 4,525.03 | 0.0M |
| 2024-10-04 | 4,464.27 | 4,487.92 | 4,464.27 | 4,479.06 | 0.0M |
| 2024-10-03 | 4,479.98 | 4,490.20 | 4,452.34 | 4,453.19 | 0.0M |
| 2024-10-02 | 4,441.93 | 4,473.39 | 4,400.79 | 4,413.03 | 0.0M |
| 2024-10-01 | 4,445.91 | 4,479.88 | 4,437.25 | 4,473.29 | 0.0M |
| 2024-09-30 | 4,448.20 | 4,457.31 | 4,407.85 | 4,427.54 | 0.0M |
| 2024-09-27 | 4,518.16 | 4,529.19 | 4,499.60 | 4,518.64 | 0.0M |
| 2024-09-26 | 4,462.48 | 4,538.74 | 4,462.48 | 4,538.74 | 0.0M |
| 2024-09-25 | 4,431.16 | 4,439.28 | 4,408.00 | 4,428.03 | 0.0M |
| 2024-09-24 | 4,463.61 | 4,463.61 | 4,429.60 | 4,433.83 | 0.0M |
| 2024-09-20 | 4,440.90 | 4,453.21 | 4,427.07 | 4,428.54 | 0.0M |
| 2024-09-19 | 4,396.27 | 4,420.28 | 4,378.91 | 4,402.53 | 0.0M |
| 2024-09-18 | 4,354.04 | 4,371.53 | 4,321.36 | 4,354.73 | 0.0M |
| 2024-09-17 | 4,338.49 | 4,348.08 | 4,275.59 | 4,322.72 | 0.0M |
| 2024-09-13 | 4,326.52 | 4,336.93 | 4,305.36 | 4,310.43 | 0.0M |
| 2024-09-12 | 4,315.11 | 4,363.16 | 4,310.89 | 4,337.83 | 0.0M |
| 2024-09-11 | 4,322.35 | 4,325.27 | 4,227.02 | 4,255.33 | 0.0M |
| 2024-09-10 | 4,339.32 | 4,361.19 | 4,334.41 | 4,339.46 | 0.0M |
| 2024-09-09 | 4,282.00 | 4,334.98 | 4,249.32 | 4,326.57 | 0.0M |
| 2024-09-06 | 4,400.48 | 4,401.89 | 4,330.85 | 4,351.84 | 0.0M |
| 2024-09-05 | 4,358.33 | 4,433.11 | 4,355.67 | 4,380.15 | 0.0M |
| 2024-09-04 | 4,437.59 | 4,449.37 | 4,377.37 | 4,387.21 | 0.0M |
| 2024-09-03 | 4,481.81 | 4,511.11 | 4,481.81 | 4,508.34 | 0.0M |
| 2024-09-02 | 4,511.51 | 4,512.17 | 4,447.19 | 4,470.62 | 0.0M |
| 2024-08-30 | 4,466.47 | 4,494.70 | 4,463.67 | 4,485.87 | 0.0M |
| 2024-08-29 | 4,446.82 | 4,465.12 | 4,439.02 | 4,455.22 | 0.0M |
| 2024-08-28 | 4,461.20 | 4,462.51 | 4,435.90 | 4,462.51 | 0.0M |
| 2024-08-27 | 4,428.69 | 4,480.39 | 4,425.79 | 4,478.22 | 0.0M |
| 2024-08-26 | 4,426.34 | 4,430.47 | 4,406.45 | 4,423.53 | 0.0M |
| 2024-08-23 | 4,422.16 | 4,431.73 | 4,400.31 | 4,425.57 | 0.0M |
| 2024-08-22 | 4,409.81 | 4,424.97 | 4,394.50 | 4,419.42 | 0.0M |
| 2024-08-21 | 4,377.11 | 4,401.74 | 4,375.39 | 4,395.50 | 0.0M |
| 2024-08-20 | 4,379.85 | 4,419.24 | 4,379.85 | 4,413.55 | 0.0M |
| 2024-08-19 | 4,386.45 | 4,404.93 | 4,342.50 | 4,343.94 | 0.0M |
| 2024-08-16 | 4,352.92 | 4,400.85 | 4,348.64 | 4,400.85 | 0.0M |
| 2024-08-15 | 4,279.55 | 4,314.35 | 4,271.56 | 4,295.01 | 0.0M |
| 2024-08-14 | 4,245.06 | 4,289.58 | 4,226.50 | 4,274.20 | 0.0M |
| 2024-08-13 | 4,170.20 | 4,233.21 | 4,169.90 | 4,232.68 | 0.0M |
| 2024-08-09 | 4,155.10 | 4,186.90 | 4,084.94 | 4,145.84 | 0.0M |
| 2024-08-08 | 4,061.78 | 4,157.53 | 4,056.01 | 4,085.23 | 0.0M |
| 2024-08-07 | 4,004.72 | 4,184.14 | 3,992.63 | 4,108.37 | 0.0M |
| 2024-08-06 | 3,822.23 | 4,122.26 | 3,822.23 | 4,057.69 | 0.0M |
| 2024-08-05 | 4,141.42 | 4,143.10 | 3,711.12 | 3,750.91 | 0.0M |
| 2024-08-02 | 4,401.04 | 4,406.05 | 4,222.10 | 4,222.10 | 0.0M |
| 2024-08-01 | 4,590.41 | 4,591.67 | 4,471.51 | 4,481.32 | 0.0M |
| 2024-07-31 | 4,504.38 | 4,623.99 | 4,489.74 | 4,623.99 | 0.0M |
| 2024-07-30 | 4,542.19 | 4,543.62 | 4,500.28 | 4,528.09 | 0.0M |
| 2024-07-29 | 4,500.86 | 4,559.01 | 4,493.44 | 4,557.32 | 0.0M |
| 2024-07-26 | 4,474.35 | 4,494.88 | 4,452.28 | 4,460.07 | 0.0M |
| 2024-07-25 | 4,494.27 | 4,503.06 | 4,460.23 | 4,466.79 | 0.0M |
| 2024-07-24 | 4,590.35 | 4,603.24 | 4,542.52 | 4,542.52 | 0.0M |
| 2024-07-23 | 4,593.65 | 4,625.63 | 4,586.95 | 4,602.52 | 0.0M |
| 2024-07-22 | 4,632.84 | 4,634.21 | 4,567.46 | 4,567.46 | 0.0M |
| 2024-07-19 | 4,650.16 | 4,665.17 | 4,617.27 | 4,637.68 | 0.0M |
| 2024-07-18 | 4,666.42 | 4,695.38 | 4,654.30 | 4,654.30 | 0.0M |
| 2024-07-17 | 4,715.57 | 4,723.66 | 4,696.54 | 4,701.67 | 0.0M |
| 2024-07-16 | 4,690.54 | 4,705.54 | 4,685.38 | 4,688.15 | 0.0M |
| 2024-07-12 | 4,624.95 | 4,688.51 | 4,624.95 | 4,671.68 | 0.0M |
| 2024-07-11 | 4,653.06 | 4,655.05 | 4,621.56 | 4,649.80 | 0.0M |
| 2024-07-10 | 4,626.59 | 4,629.62 | 4,589.41 | 4,617.76 | 0.0M |
| 2024-07-09 | 4,614.04 | 4,643.58 | 4,604.17 | 4,631.21 | 0.0M |
| 2024-07-08 | 4,618.54 | 4,622.93 | 4,591.01 | 4,598.44 | 0.0M |
| 2024-07-05 | 4,663.21 | 4,665.44 | 4,618.82 | 4,618.82 | 0.0M |
| 2024-07-04 | 4,659.08 | 4,665.06 | 4,649.19 | 4,662.34 | 0.0M |
| 2024-07-03 | 4,626.92 | 4,654.31 | 4,626.92 | 4,645.83 | 0.0M |
| 2024-07-02 | 4,622.94 | 4,638.14 | 4,617.25 | 4,627.63 | 0.0M |
| 2024-07-01 | 4,650.38 | 4,652.80 | 4,613.83 | 4,620.95 | 0.0M |
| 2024-06-30 | 4,645.23 | 4,625.89 | 4,625.89 | 4,625.89 | 0.0M |
| 2024-06-28 | 4,645.23 | 4,645.80 | 4,615.65 | 4,625.89 | 0.0M |
| 2024-06-27 | 4,613.49 | 4,634.38 | 4,613.49 | 4,634.38 | 0.0M |
| 2024-06-26 | 4,603.96 | 4,628.46 | 4,597.48 | 4,623.33 | 0.0M |
| 2024-06-25 | 4,556.41 | 4,605.88 | 4,556.41 | 4,597.95 | 0.0M |
| 2024-06-24 | 4,539.28 | 4,555.70 | 4,525.83 | 4,545.54 | 0.0M |
| 2024-06-21 | 4,552.95 | 4,570.26 | 4,523.51 | 4,523.51 | 0.0M |
| 2024-06-20 | 4,534.42 | 4,543.83 | 4,510.05 | 4,542.27 | 0.0M |
| 2024-06-19 | 4,532.20 | 4,556.92 | 4,525.48 | 4,538.81 | 0.0M |
| 2024-06-18 | 4,521.66 | 4,536.08 | 4,513.11 | 4,519.12 | 0.0M |
| 2024-06-17 | 4,515.24 | 4,516.10 | 4,457.54 | 4,490.23 | 0.0M |
| 2024-06-15 | 4,453.23 | 4,538.12 | 4,538.12 | 4,538.12 | 0.0M |
| 2024-06-14 | 4,453.23 | 4,541.33 | 4,453.23 | 4,538.12 | 0.0M |
| 2024-06-13 | 4,523.26 | 4,525.52 | 4,460.45 | 4,460.45 | 0.0M |
| 2024-06-12 | 4,511.64 | 4,526.55 | 4,511.49 | 4,512.95 | 0.0M |
| 2024-06-11 | 4,534.47 | 4,549.28 | 4,512.98 | 4,514.07 | 0.0M |
| 2024-06-10 | 4,477.00 | 4,525.22 | 4,477.00 | 4,524.98 | 0.0M |
| 2024-06-07 | 4,454.24 | 4,472.89 | 4,454.24 | 4,468.39 | 0.0M |
| 2024-06-06 | 4,481.02 | 4,484.00 | 4,446.33 | 4,453.52 | 0.0M |
| 2024-06-05 | 4,489.87 | 4,491.22 | 4,460.94 | 4,463.58 | 0.0M |
| 2024-06-04 | 4,518.38 | 4,535.74 | 4,513.88 | 4,519.21 | 0.0M |
| 2024-06-03 | 4,535.28 | 4,550.75 | 4,523.44 | 4,531.78 | 0.0M |
| 2024-05-31 | 4,455.82 | 4,513.27 | 4,455.82 | 4,512.85 | 0.0M |
| 2024-05-30 | 4,378.50 | 4,431.77 | 4,365.27 | 4,430.05 | 0.0M |
| 2024-05-29 | 4,469.24 | 4,480.73 | 4,415.27 | 4,415.38 | 0.0M |
| 2024-05-28 | 4,482.66 | 4,494.92 | 4,467.59 | 4,470.12 | 0.0M |
| 2024-05-27 | 4,458.86 | 4,477.04 | 4,449.72 | 4,477.04 | 0.0M |
| 2024-05-24 | 4,413.48 | 4,461.57 | 4,413.48 | 4,445.09 | 0.0M |
| 2024-05-23 | 4,458.47 | 4,471.20 | 4,421.87 | 4,463.11 | 0.0M |
| 2024-05-22 | 4,480.71 | 4,493.54 | 4,453.60 | 4,453.60 | 0.0M |
| 2024-05-21 | 4,515.44 | 4,539.00 | 4,489.24 | 4,489.24 | 0.0M |
| 2024-05-20 | 4,478.87 | 4,521.43 | 4,478.87 | 4,503.66 | 0.0M |
| 2024-05-17 | 4,428.58 | 4,480.63 | 4,424.75 | 4,473.55 | 0.0M |
| 2024-05-16 | 4,477.80 | 4,478.96 | 4,433.65 | 4,447.77 | 0.0M |
| 2024-05-15 | 4,520.52 | 4,520.52 | 4,468.16 | 4,468.16 | 0.0M |
| 2024-05-14 | 4,529.56 | 4,529.77 | 4,482.79 | 4,507.80 | 0.0M |
| 2024-05-13 | 4,514.71 | 4,538.19 | 4,502.16 | 4,535.45 | 0.0M |
| 2024-05-10 | 4,517.07 | 4,539.60 | 4,505.86 | 4,517.19 | 0.0M |
| 2024-05-09 | 4,490.14 | 4,529.41 | 4,476.61 | 4,505.29 | 0.0M |
| 2024-05-08 | 4,490.86 | 4,502.38 | 4,473.94 | 4,479.93 | 0.0M |
| 2024-05-07 | 4,482.91 | 4,500.24 | 4,472.67 | 4,495.55 | 0.0M |
| 2024-05-02 | 4,457.90 | 4,463.46 | 4,441.72 | 4,457.02 | 0.0M |
| 2024-05-01 | 4,469.06 | 4,477.29 | 4,446.46 | 4,460.17 | 0.0M |
| 2024-04-30 | 4,458.34 | 4,497.98 | 4,447.71 | 4,496.76 | 0.0M |
| 2024-04-26 | 4,397.91 | 4,440.82 | 4,373.62 | 4,435.64 | 0.0M |
| 2024-04-25 | 4,443.37 | 4,446.64 | 4,400.87 | 4,400.87 | 0.0M |
| 2024-04-24 | 4,432.89 | 4,464.39 | 4,431.93 | 4,458.70 | 0.0M |
| 2024-04-23 | 4,425.85 | 4,429.79 | 4,391.40 | 4,413.22 | 0.0M |
| 2024-04-22 | 4,385.72 | 4,417.39 | 4,375.78 | 4,403.60 | 0.0M |
| 2024-04-19 | 4,412.19 | 4,418.42 | 4,301.13 | 4,344.92 | 0.0M |
| 2024-04-18 | 4,379.30 | 4,450.16 | 4,378.90 | 4,435.86 | 0.0M |
| 2024-04-17 | 4,439.04 | 4,440.03 | 4,367.20 | 4,382.72 | 0.0M |
| 2024-04-16 | 4,496.40 | 4,501.24 | 4,425.19 | 4,428.89 | 0.0M |
| 2024-04-15 | 4,494.80 | 4,530.29 | 4,486.69 | 4,530.29 | 0.0M |
| 2024-04-12 | 4,530.15 | 4,541.50 | 4,523.15 | 4,529.81 | 0.0M |
| 2024-04-11 | 4,479.14 | 4,518.14 | 4,467.58 | 4,514.94 | 0.0M |
| 2024-04-10 | 4,505.91 | 4,528.95 | 4,505.77 | 4,514.48 | 0.0M |
| 2024-04-09 | 4,482.16 | 4,509.02 | 4,476.64 | 4,503.50 | 0.0M |
| 2024-04-08 | 4,462.52 | 4,478.38 | 4,445.81 | 4,469.54 | 0.0M |
| 2024-04-05 | 4,416.07 | 4,445.09 | 4,395.71 | 4,439.05 | 0.0M |
| 2024-04-04 | 4,463.17 | 4,486.79 | 4,445.99 | 4,464.01 | 0.0M |
| 2024-04-03 | 4,412.32 | 4,468.85 | 4,403.37 | 4,440.21 | 0.0M |
| 2024-04-02 | 4,497.10 | 4,505.57 | 4,434.75 | 4,444.99 | 0.0M |
| 2024-04-01 | 4,584.61 | 4,584.61 | 4,499.45 | 4,500.85 | 0.0M |
| 2024-03-29 | 4,527.74 | 4,575.58 | 4,523.49 | 4,570.59 | 0.0M |
| 2024-03-28 | 4,551.31 | 4,563.73 | 4,502.91 | 4,509.96 | 0.0M |
| 2024-03-27 | 4,591.82 | 4,625.47 | 4,588.60 | 4,604.83 | 0.0M |
| 2024-03-26 | 4,557.90 | 4,579.87 | 4,554.93 | 4,571.83 | 0.0M |
| 2024-03-25 | 4,597.41 | 4,609.80 | 4,564.50 | 4,564.50 | 0.0M |
| 2024-03-22 | 4,599.95 | 4,608.88 | 4,572.31 | 4,605.13 | 0.0M |
| 2024-03-21 | 4,576.95 | 4,595.12 | 4,572.95 | 4,584.18 | 0.0M |
| 2024-03-19 | 4,500.51 | 4,537.24 | 4,488.01 | 4,535.10 | 0.0M |
| 2024-03-18 | 4,477.57 | 4,506.09 | 4,471.13 | 4,501.40 | 0.0M |
| 2024-03-15 | 4,426.96 | 4,464.36 | 4,422.46 | 4,449.05 | 0.0M |
| 2024-03-14 | 4,420.63 | 4,439.74 | 4,397.58 | 4,439.74 | 0.0M |
| 2024-03-13 | 4,466.07 | 4,471.82 | 4,384.63 | 4,412.21 | 0.0M |
| 2024-03-12 | 4,390.20 | 4,439.25 | 4,353.75 | 4,439.25 | 0.0M |
| 2024-03-11 | 4,461.03 | 4,467.66 | 4,374.63 | 4,411.72 | 0.0M |
| 2024-03-08 | 4,454.51 | 4,535.64 | 4,450.87 | 4,502.32 | 0.0M |
| 2024-03-07 | 4,507.72 | 4,518.53 | 4,461.25 | 4,471.67 | 0.0M |
| 2024-03-06 | 4,426.23 | 4,495.94 | 4,423.99 | 4,486.56 | 0.0M |
| 2024-03-05 | 4,410.55 | 4,457.36 | 4,400.57 | 4,445.70 | 0.0M |
| 2024-03-04 | 4,461.44 | 4,461.69 | 4,421.49 | 4,424.60 | 0.0M |
| 2024-03-01 | 4,444.81 | 4,456.96 | 4,433.55 | 4,452.13 | 0.0M |
| 2024-02-29 | 4,429.59 | 4,452.51 | 4,413.09 | 4,439.66 | 0.0M |
| 2024-02-28 | 4,410.51 | 4,450.39 | 4,410.42 | 4,432.12 | 0.0M |
| 2024-02-27 | 4,399.84 | 4,434.96 | 4,399.84 | 4,417.35 | 0.0M |
| 2024-02-26 | 4,400.70 | 4,409.27 | 4,392.99 | 4,392.99 | 0.0M |
| 2024-02-22 | 4,366.46 | 4,377.54 | 4,349.94 | 4,377.54 | 0.0M |
| 2024-02-21 | 4,349.04 | 4,355.75 | 4,321.82 | 4,337.99 | 0.0M |
| 2024-02-20 | 4,370.94 | 4,381.08 | 4,352.33 | 4,354.64 | 0.0M |
| 2024-02-19 | 4,310.65 | 4,361.02 | 4,310.10 | 4,361.02 | 0.0M |
| 2024-02-16 | 4,274.96 | 4,329.65 | 4,273.91 | 4,310.80 | 0.0M |
| 2024-02-15 | 4,292.15 | 4,297.42 | 4,244.65 | 4,249.12 | 0.0M |
| 2024-02-14 | 4,290.82 | 4,290.82 | 4,249.47 | 4,269.72 | 0.0M |
| 2024-02-13 | 4,285.05 | 4,311.29 | 4,269.65 | 4,310.00 | 0.0M |
| 2024-02-09 | 4,258.13 | 4,293.60 | 4,252.59 | 4,253.36 | 0.0M |
| 2024-02-08 | 4,278.93 | 4,290.16 | 4,229.78 | 4,273.28 | 0.0M |
| 2024-02-07 | 4,267.37 | 4,289.75 | 4,261.45 | 4,283.95 | 0.0M |
| 2024-02-06 | 4,294.81 | 4,304.98 | 4,275.49 | 4,275.49 | 0.0M |
| 2024-02-05 | 4,311.79 | 4,315.48 | 4,296.94 | 4,309.86 | 0.0M |
| 2024-02-02 | 4,291.46 | 4,307.63 | 4,264.24 | 4,291.78 | 0.0M |
| 2024-02-01 | 4,278.47 | 4,291.67 | 4,260.59 | 4,281.93 | 0.0M |
| 2024-01-31 | 4,262.15 | 4,303.52 | 4,251.61 | 4,303.52 | 0.0M |
| 2024-01-30 | 4,294.85 | 4,297.97 | 4,272.41 | 4,273.60 | 0.0M |
| 2024-01-29 | 4,259.79 | 4,292.44 | 4,259.79 | 4,285.94 | 0.0M |
| 2024-01-26 | 4,264.13 | 4,283.88 | 4,241.11 | 4,241.44 | 0.0M |
| 2024-01-25 | 4,243.27 | 4,284.42 | 4,243.27 | 4,280.74 | 0.0M |
| 2024-01-24 | 4,248.96 | 4,263.27 | 4,226.82 | 4,240.36 | 0.0M |
| 2024-01-23 | 4,284.81 | 4,293.76 | 4,248.47 | 4,256.83 | 0.0M |
| 2024-01-22 | 4,239.25 | 4,272.21 | 4,236.07 | 4,271.23 | 0.0M |
| 2024-01-19 | 4,215.36 | 4,224.50 | 4,200.53 | 4,211.14 | 0.0M |
| 2024-01-18 | 4,183.14 | 4,206.11 | 4,183.14 | 4,194.75 | 0.0M |
| 2024-01-17 | 4,226.88 | 4,254.61 | 4,185.07 | 4,185.07 | 0.0M |
| 2024-01-16 | 4,260.97 | 4,260.97 | 4,209.14 | 4,209.14 | 0.0M |
| 2024-01-15 | 4,208.20 | 4,264.55 | 4,207.56 | 4,260.05 | 0.0M |
| 2024-01-12 | 4,234.53 | 4,241.17 | 4,187.29 | 4,202.22 | 0.0M |
| 2024-01-11 | 4,237.71 | 4,246.28 | 4,224.20 | 4,224.99 | 0.0M |
| 2024-01-10 | 4,199.57 | 4,223.51 | 4,192.01 | 4,209.91 | 0.0M |
| 2024-01-09 | 4,164.29 | 4,199.62 | 4,164.29 | 4,196.05 | 0.0M |
| 2024-01-05 | 4,163.60 | 4,163.60 | 4,138.39 | 4,139.95 | 0.0M |
| 2024-01-04 | 4,095.04 | 4,147.87 | 4,067.66 | 4,144.70 | 0.0M |