5,493.83
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,410.10 | 3,424.87 | 3,400.36 | 3,400.36 | 0.0M |
| 2022-12-29 | 3,371.13 | 3,396.11 | 3,354.09 | 3,396.11 | 0.0M |
| 2022-12-28 | 3,393.28 | 3,395.30 | 3,374.00 | 3,395.30 | 0.0M |
| 2022-12-27 | 3,389.75 | 3,401.02 | 3,389.75 | 3,400.97 | 0.0M |
| 2022-12-26 | 3,362.25 | 3,371.48 | 3,354.87 | 3,369.68 | 0.0M |
| 2022-12-23 | 3,353.27 | 3,359.47 | 3,343.00 | 3,354.54 | 0.0M |
| 2022-12-22 | 3,354.16 | 3,373.50 | 3,350.01 | 3,372.80 | 0.0M |
| 2022-12-21 | 3,372.46 | 3,374.95 | 3,333.50 | 3,339.54 | 0.0M |
| 2022-12-20 | 3,432.29 | 3,443.25 | 3,352.79 | 3,373.12 | 0.0M |
| 2022-12-19 | 3,422.64 | 3,445.60 | 3,422.64 | 3,431.01 | 0.0M |
| 2022-12-16 | 3,448.94 | 3,462.65 | 3,437.04 | 3,439.36 | 0.0M |
| 2022-12-15 | 3,459.53 | 3,480.37 | 3,457.85 | 3,472.20 | 0.0M |
| 2022-12-14 | 3,459.07 | 3,469.61 | 3,457.50 | 3,469.61 | 0.0M |
| 2022-12-13 | 3,460.20 | 3,467.82 | 3,452.23 | 3,452.23 | 0.0M |
| 2022-12-12 | 3,428.71 | 3,444.32 | 3,426.28 | 3,437.51 | 0.0M |
| 2022-12-09 | 3,414.10 | 3,443.69 | 3,414.10 | 3,441.23 | 0.0M |
| 2022-12-08 | 3,423.62 | 3,423.96 | 3,390.59 | 3,414.95 | 0.0M |
| 2022-12-07 | 3,396.42 | 3,433.08 | 3,395.83 | 3,422.34 | 0.0M |
| 2022-12-06 | 3,408.58 | 3,420.36 | 3,402.04 | 3,411.32 | 0.0M |
| 2022-12-05 | 3,435.08 | 3,436.77 | 3,414.54 | 3,424.31 | 0.0M |
| 2022-12-02 | 3,470.09 | 3,470.09 | 3,426.16 | 3,436.46 | 0.0M |
| 2022-12-01 | 3,526.06 | 3,526.06 | 3,493.98 | 3,493.98 | 0.0M |
| 2022-11-30 | 3,513.68 | 3,521.31 | 3,504.23 | 3,505.28 | 0.0M |
| 2022-11-29 | 3,519.50 | 3,532.53 | 3,504.70 | 3,527.30 | 0.0M |
| 2022-11-28 | 3,574.46 | 3,574.46 | 3,538.12 | 3,545.37 | 0.0M |
| 2022-11-25 | 3,565.24 | 3,571.71 | 3,555.46 | 3,567.90 | 0.0M |
| 2022-11-24 | 3,537.22 | 3,561.15 | 3,537.22 | 3,558.25 | 0.0M |
| 2022-11-22 | 3,487.59 | 3,510.56 | 3,487.59 | 3,508.49 | 0.0M |
| 2022-11-21 | 3,469.50 | 3,475.15 | 3,463.09 | 3,475.15 | 0.0M |
| 2022-11-18 | 3,466.10 | 3,477.96 | 3,457.94 | 3,458.77 | 0.0M |
| 2022-11-17 | 3,425.67 | 3,455.26 | 3,425.67 | 3,452.75 | 0.0M |
| 2022-11-16 | 3,421.89 | 3,437.14 | 3,405.93 | 3,431.84 | 0.0M |
| 2022-11-15 | 3,406.02 | 3,428.40 | 3,404.12 | 3,421.39 | 0.0M |
| 2022-11-14 | 3,443.26 | 3,444.02 | 3,411.23 | 3,411.23 | 0.0M |
| 2022-11-11 | 3,455.81 | 3,461.37 | 3,442.03 | 3,452.45 | 0.0M |
| 2022-11-10 | 3,413.81 | 3,421.47 | 3,406.68 | 3,413.63 | 0.0M |
| 2022-11-09 | 3,434.06 | 3,441.49 | 3,429.46 | 3,432.45 | 0.0M |
| 2022-11-08 | 3,409.55 | 3,434.36 | 3,409.55 | 3,429.84 | 0.0M |
| 2022-11-07 | 3,393.32 | 3,404.59 | 3,387.58 | 3,397.88 | 0.0M |
| 2022-11-04 | 3,390.42 | 3,398.78 | 3,375.61 | 3,377.08 | 0.0M |
| 2022-11-02 | 3,410.61 | 3,428.83 | 3,410.61 | 3,413.11 | 0.0M |
| 2022-11-01 | 3,422.67 | 3,425.75 | 3,411.31 | 3,417.41 | 0.0M |
| 2022-10-31 | 3,400.20 | 3,416.06 | 3,393.10 | 3,416.06 | 0.0M |
| 2022-10-28 | 3,352.03 | 3,386.69 | 3,351.70 | 3,366.79 | 0.0M |
| 2022-10-27 | 3,393.64 | 3,393.64 | 3,375.11 | 3,378.25 | 0.0M |
| 2022-10-26 | 3,399.22 | 3,408.80 | 3,398.98 | 3,399.32 | 0.0M |
| 2022-10-25 | 3,371.80 | 3,392.01 | 3,369.09 | 3,380.13 | 0.0M |
| 2022-10-24 | 3,382.59 | 3,382.77 | 3,357.65 | 3,359.44 | 0.0M |
| 2022-10-21 | 3,364.27 | 3,372.05 | 3,353.99 | 3,353.99 | 0.0M |
| 2022-10-20 | 3,371.44 | 3,380.34 | 3,362.62 | 3,374.19 | 0.0M |
| 2022-10-19 | 3,389.77 | 3,403.19 | 3,385.49 | 3,397.69 | 0.0M |
| 2022-10-18 | 3,381.01 | 3,393.49 | 3,377.13 | 3,389.55 | 0.0M |
| 2022-10-17 | 3,346.70 | 3,355.42 | 3,342.39 | 3,345.71 | 0.0M |
| 2022-10-14 | 3,352.38 | 3,387.00 | 3,343.27 | 3,374.87 | 0.0M |
| 2022-10-13 | 3,327.12 | 3,327.12 | 3,304.37 | 3,304.37 | 0.0M |
| 2022-10-12 | 3,340.18 | 3,345.39 | 3,329.00 | 3,339.50 | 0.0M |
| 2022-10-11 | 3,380.67 | 3,381.87 | 3,342.10 | 3,346.74 | 0.0M |
| 2022-10-07 | 3,396.55 | 3,425.05 | 3,395.98 | 3,412.35 | 0.0M |
| 2022-10-06 | 3,414.31 | 3,446.95 | 3,414.31 | 3,433.32 | 0.0M |
| 2022-10-05 | 3,429.73 | 3,435.78 | 3,405.64 | 3,406.83 | 0.0M |
| 2022-10-04 | 3,356.36 | 3,406.17 | 3,356.36 | 3,403.49 | 0.0M |
| 2022-10-03 | 3,286.63 | 3,310.69 | 3,258.88 | 3,308.87 | 0.0M |
| 2022-09-30 | 3,330.35 | 3,337.62 | 3,296.85 | 3,306.13 | 0.0M |
| 2022-09-29 | 3,329.03 | 3,357.40 | 3,325.09 | 3,351.00 | 0.0M |
| 2022-09-28 | 3,319.84 | 3,323.05 | 3,277.94 | 3,318.14 | 0.0M |
| 2022-09-27 | 3,334.61 | 3,349.16 | 3,328.26 | 3,329.02 | 0.0M |
| 2022-09-26 | 3,362.98 | 3,362.98 | 3,316.18 | 3,317.67 | 0.0M |
| 2022-09-22 | 3,373.23 | 3,401.31 | 3,367.34 | 3,394.24 | 0.0M |
| 2022-09-21 | 3,413.97 | 3,415.90 | 3,391.79 | 3,401.63 | 0.0M |
| 2022-09-20 | 3,436.85 | 3,453.69 | 3,430.13 | 3,437.80 | 0.0M |
| 2022-09-16 | 3,429.05 | 3,441.14 | 3,415.20 | 3,417.03 | 0.0M |
| 2022-09-15 | 3,449.11 | 3,450.53 | 3,436.68 | 3,443.91 | 0.0M |
| 2022-09-14 | 3,437.98 | 3,456.11 | 3,423.70 | 3,440.60 | 0.0M |
| 2022-09-13 | 3,488.22 | 3,497.47 | 3,479.91 | 3,492.91 | 0.0M |
| 2022-09-12 | 3,482.68 | 3,487.39 | 3,472.39 | 3,481.28 | 0.0M |
| 2022-09-09 | 3,429.02 | 3,461.56 | 3,429.02 | 3,458.67 | 0.0M |
| 2022-09-08 | 3,402.67 | 3,431.23 | 3,402.67 | 3,431.23 | 0.0M |
| 2022-09-07 | 3,383.71 | 3,383.71 | 3,352.08 | 3,368.96 | 0.0M |
| 2022-09-06 | 3,396.02 | 3,412.75 | 3,384.04 | 3,393.14 | 0.0M |
| 2022-09-05 | 3,380.62 | 3,394.38 | 3,368.78 | 3,386.59 | 0.0M |
| 2022-09-02 | 3,419.53 | 3,419.53 | 3,376.51 | 3,394.10 | 0.0M |
| 2022-09-01 | 3,435.09 | 3,440.86 | 3,410.37 | 3,410.37 | 0.0M |
| 2022-08-31 | 3,442.63 | 3,462.42 | 3,442.63 | 3,459.42 | 0.0M |
| 2022-08-30 | 3,448.93 | 3,470.34 | 3,446.54 | 3,470.34 | 0.0M |
| 2022-08-29 | 3,428.28 | 3,438.70 | 3,417.78 | 3,431.31 | 0.0M |
| 2022-08-26 | 3,496.09 | 3,496.43 | 3,484.66 | 3,485.42 | 0.0M |
| 2022-08-25 | 3,471.04 | 3,488.40 | 3,465.72 | 3,480.82 | 0.0M |
| 2022-08-24 | 3,458.94 | 3,466.45 | 3,452.54 | 3,458.64 | 0.0M |
| 2022-08-23 | 3,453.99 | 3,460.45 | 3,442.76 | 3,451.55 | 0.0M |
| 2022-08-22 | 3,458.02 | 3,476.30 | 3,454.01 | 3,474.89 | 0.0M |
| 2022-08-19 | 3,492.42 | 3,497.47 | 3,483.79 | 3,487.27 | 0.0M |
| 2022-08-18 | 3,466.95 | 3,480.10 | 3,462.55 | 3,476.82 | 0.0M |
| 2022-08-17 | 3,471.07 | 3,492.63 | 3,471.07 | 3,489.27 | 0.0M |
| 2022-08-16 | 3,451.39 | 3,462.23 | 3,447.62 | 3,458.25 | 0.0M |
| 2022-08-15 | 3,458.61 | 3,458.61 | 3,447.82 | 3,454.33 | 0.0M |
| 2022-08-12 | 3,418.86 | 3,459.62 | 3,415.83 | 3,452.59 | 0.0M |
| 2022-08-10 | 3,395.65 | 3,396.77 | 3,376.96 | 3,390.73 | 0.0M |
| 2022-08-09 | 3,417.26 | 3,424.21 | 3,404.16 | 3,404.81 | 0.0M |
| 2022-08-08 | 3,405.85 | 3,417.89 | 3,400.04 | 3,416.45 | 0.0M |
| 2022-08-05 | 3,381.23 | 3,413.06 | 3,381.23 | 3,413.06 | 0.0M |
| 2022-08-04 | 3,380.29 | 3,387.69 | 3,370.17 | 3,383.67 | 0.0M |
| 2022-08-03 | 3,375.70 | 3,378.43 | 3,360.27 | 3,367.90 | 0.0M |
| 2022-08-02 | 3,406.24 | 3,406.30 | 3,372.76 | 3,374.14 | 0.0M |
| 2022-08-01 | 3,387.29 | 3,423.52 | 3,383.75 | 3,423.52 | 0.0M |
| 2022-07-29 | 3,399.70 | 3,399.70 | 3,374.50 | 3,378.01 | 0.0M |
| 2022-07-28 | 3,397.63 | 3,400.85 | 3,368.12 | 3,400.85 | 0.0M |
| 2022-07-27 | 3,385.24 | 3,390.41 | 3,375.46 | 3,384.52 | 0.0M |
| 2022-07-26 | 3,378.09 | 3,397.81 | 3,374.68 | 3,391.18 | 0.0M |
| 2022-07-25 | 3,380.36 | 3,390.26 | 3,372.26 | 3,375.20 | 0.0M |
| 2022-07-22 | 3,372.47 | 3,397.76 | 3,371.17 | 3,390.70 | 0.0M |
| 2022-07-21 | 3,345.09 | 3,380.02 | 3,345.09 | 3,379.75 | 0.0M |
| 2022-07-20 | 3,334.34 | 3,354.79 | 3,331.31 | 3,354.79 | 0.0M |
| 2022-07-19 | 3,292.36 | 3,293.90 | 3,268.79 | 3,293.53 | 0.0M |
| 2022-07-15 | 3,290.23 | 3,293.40 | 3,262.62 | 3,275.71 | 0.0M |
| 2022-07-14 | 3,264.82 | 3,287.14 | 3,258.43 | 3,285.09 | 0.0M |
| 2022-07-13 | 3,268.40 | 3,279.38 | 3,261.63 | 3,274.52 | 0.0M |
| 2022-07-12 | 3,301.86 | 3,301.86 | 3,256.31 | 3,260.33 | 0.0M |
| 2022-07-11 | 3,303.42 | 3,326.97 | 3,299.03 | 3,318.97 | 0.0M |
| 2022-07-08 | 3,269.73 | 3,307.95 | 3,260.72 | 3,269.27 | 0.0M |
| 2022-07-07 | 3,254.58 | 3,263.42 | 3,222.69 | 3,258.25 | 0.0M |
| 2022-07-06 | 3,246.71 | 3,251.21 | 3,229.80 | 3,236.72 | 0.0M |
| 2022-07-05 | 3,261.31 | 3,276.64 | 3,256.33 | 3,263.61 | 0.0M |
| 2022-07-04 | 3,249.21 | 3,257.19 | 3,232.20 | 3,251.05 | 0.0M |
| 2022-07-01 | 3,262.68 | 3,273.00 | 3,200.37 | 3,217.10 | 0.0M |
| 2022-06-30 | 3,291.25 | 3,296.41 | 3,258.25 | 3,261.50 | 0.0M |
| 2022-06-29 | 3,265.14 | 3,292.70 | 3,261.72 | 3,292.08 | 0.0M |
| 2022-06-28 | 3,253.08 | 3,297.35 | 3,253.08 | 3,297.35 | 0.0M |
| 2022-06-27 | 3,270.16 | 3,270.16 | 3,244.47 | 3,260.43 | 0.0M |
| 2022-06-24 | 3,203.20 | 3,235.70 | 3,201.47 | 3,235.51 | 0.0M |
| 2022-06-23 | 3,180.48 | 3,210.71 | 3,180.48 | 3,191.97 | 0.0M |
| 2022-06-22 | 3,220.90 | 3,220.90 | 3,181.86 | 3,181.86 | 0.0M |
| 2022-06-21 | 3,165.00 | 3,211.89 | 3,164.40 | 3,199.70 | 0.0M |
| 2022-06-20 | 3,190.40 | 3,192.19 | 3,119.21 | 3,132.45 | 0.0M |
| 2022-06-17 | 3,169.47 | 3,184.37 | 3,147.37 | 3,171.02 | 0.0M |
| 2022-06-16 | 3,237.48 | 3,255.90 | 3,210.29 | 3,216.08 | 0.0M |
| 2022-06-15 | 3,244.61 | 3,255.60 | 3,204.78 | 3,204.78 | 0.0M |
| 2022-06-14 | 3,234.23 | 3,250.25 | 3,223.44 | 3,246.92 | 0.0M |
| 2022-06-13 | 3,281.38 | 3,291.45 | 3,265.18 | 3,273.21 | 0.0M |
| 2022-06-10 | 3,335.48 | 3,342.60 | 3,320.95 | 3,322.44 | 0.0M |
| 2022-06-09 | 3,364.36 | 3,386.94 | 3,361.01 | 3,371.51 | 0.0M |
| 2022-06-08 | 3,354.47 | 3,380.71 | 3,354.47 | 3,377.64 | 0.0M |
| 2022-06-07 | 3,334.59 | 3,357.53 | 3,333.61 | 3,343.21 | 0.0M |
| 2022-06-06 | 3,297.01 | 3,333.45 | 3,296.16 | 3,331.20 | 0.0M |
| 2022-06-03 | 3,319.02 | 3,328.48 | 3,306.42 | 3,318.34 | 0.0M |
| 2022-06-02 | 3,304.62 | 3,307.21 | 3,286.84 | 3,302.88 | 0.0M |
| 2022-06-01 | 3,272.26 | 3,319.36 | 3,272.14 | 3,319.36 | 0.0M |
| 2022-05-31 | 3,274.76 | 3,292.97 | 3,269.99 | 3,270.32 | 0.0M |
| 2022-05-30 | 3,256.68 | 3,289.07 | 3,250.31 | 3,287.69 | 0.0M |
| 2022-05-27 | 3,235.78 | 3,235.85 | 3,211.91 | 3,225.82 | 0.0M |
| 2022-05-26 | 3,200.26 | 3,226.71 | 3,200.26 | 3,203.77 | 0.0M |
| 2022-05-25 | 3,213.60 | 3,216.19 | 3,190.31 | 3,194.71 | 0.0M |
| 2022-05-24 | 3,249.77 | 3,251.27 | 3,214.27 | 3,214.27 | 0.0M |
| 2022-05-23 | 3,247.90 | 3,263.78 | 3,242.24 | 3,261.33 | 0.0M |
| 2022-05-20 | 3,192.50 | 3,224.82 | 3,190.00 | 3,224.82 | 0.0M |
| 2022-05-19 | 3,159.24 | 3,196.77 | 3,150.68 | 3,192.89 | 0.0M |
| 2022-05-18 | 3,207.08 | 3,221.93 | 3,197.19 | 3,212.61 | 0.0M |
| 2022-05-17 | 3,184.32 | 3,205.52 | 3,179.68 | 3,195.51 | 0.0M |
| 2022-05-16 | 3,228.95 | 3,228.95 | 3,177.76 | 3,184.36 | 0.0M |
| 2022-05-13 | 3,138.80 | 3,205.36 | 3,138.80 | 3,205.36 | 0.0M |
| 2022-05-12 | 3,169.78 | 3,176.23 | 3,139.06 | 3,139.06 | 0.0M |
| 2022-05-11 | 3,185.31 | 3,198.26 | 3,176.01 | 3,189.43 | 0.0M |
| 2022-05-10 | 3,197.65 | 3,210.50 | 3,164.21 | 3,203.10 | 0.0M |
| 2022-05-09 | 3,256.02 | 3,258.45 | 3,224.06 | 3,224.06 | 0.0M |
| 2022-05-06 | 3,257.08 | 3,278.91 | 3,240.71 | 3,276.31 | 0.0M |
| 2022-05-02 | 3,244.69 | 3,264.81 | 3,234.77 | 3,256.59 | 0.0M |
| 2022-04-28 | 3,184.37 | 3,257.88 | 3,184.37 | 3,257.88 | 0.0M |
| 2022-04-27 | 3,164.06 | 3,178.21 | 3,148.23 | 3,177.63 | 0.0M |
| 2022-04-26 | 3,205.85 | 3,212.34 | 3,194.10 | 3,205.31 | 0.0M |
| 2022-04-25 | 3,190.88 | 3,200.97 | 3,183.94 | 3,191.44 | 0.0M |
| 2022-04-22 | 3,239.40 | 3,242.15 | 3,217.22 | 3,233.04 | 0.0M |
| 2022-04-21 | 3,256.11 | 3,278.67 | 3,256.11 | 3,274.63 | 0.0M |
| 2022-04-20 | 3,263.14 | 3,276.52 | 3,247.74 | 3,254.41 | 0.0M |
| 2022-04-19 | 3,234.63 | 3,245.55 | 3,220.41 | 3,239.97 | 0.0M |
| 2022-04-18 | 3,218.78 | 3,225.74 | 3,184.39 | 3,214.62 | 0.0M |
| 2022-04-15 | 3,244.71 | 3,254.64 | 3,233.66 | 3,240.35 | 0.0M |
| 2022-04-14 | 3,250.83 | 3,267.24 | 3,249.59 | 3,266.92 | 0.0M |
| 2022-04-13 | 3,200.63 | 3,245.63 | 3,198.84 | 3,244.86 | 0.0M |
| 2022-04-12 | 3,219.64 | 3,227.90 | 3,196.60 | 3,196.60 | 0.0M |
| 2022-04-11 | 3,254.44 | 3,258.82 | 3,221.28 | 3,234.31 | 0.0M |
| 2022-04-08 | 3,262.91 | 3,275.39 | 3,240.26 | 3,258.12 | 0.0M |
| 2022-04-07 | 3,274.86 | 3,275.62 | 3,240.90 | 3,252.84 | 0.0M |
| 2022-04-06 | 3,338.79 | 3,343.08 | 3,313.03 | 3,316.01 | 0.0M |
| 2022-04-05 | 3,379.42 | 3,381.00 | 3,359.08 | 3,363.45 | 0.0M |
| 2022-04-04 | 3,327.13 | 3,351.63 | 3,320.72 | 3,351.63 | 0.0M |
| 2022-04-01 | 3,296.55 | 3,328.12 | 3,275.96 | 3,323.91 | 0.0M |
| 2022-03-31 | 3,330.15 | 3,352.76 | 3,319.04 | 3,319.04 | 0.0M |
| 2022-03-30 | 3,364.16 | 3,364.16 | 3,320.19 | 3,357.59 | 0.0M |
| 2022-03-29 | 3,362.13 | 3,384.95 | 3,348.20 | 3,384.95 | 0.0M |
| 2022-03-28 | 3,369.77 | 3,370.34 | 3,343.90 | 3,358.66 | 0.0M |
| 2022-03-25 | 3,388.87 | 3,389.83 | 3,359.17 | 3,372.78 | 0.0M |
| 2022-03-24 | 3,336.81 | 3,369.73 | 3,324.85 | 3,369.73 | 0.0M |
| 2022-03-23 | 3,339.44 | 3,371.56 | 3,331.95 | 3,367.37 | 0.0M |
| 2022-03-22 | 3,330.67 | 3,330.91 | 3,300.41 | 3,311.03 | 0.0M |
| 2022-03-18 | 3,285.48 | 3,308.67 | 3,281.21 | 3,307.08 | 0.0M |
| 2022-03-17 | 3,268.43 | 3,290.66 | 3,258.48 | 3,288.90 | 0.0M |
| 2022-03-16 | 3,233.18 | 3,233.78 | 3,212.22 | 3,224.67 | 0.0M |
| 2022-03-15 | 3,178.28 | 3,222.51 | 3,176.15 | 3,216.30 | 0.0M |
| 2022-03-14 | 3,177.83 | 3,193.54 | 3,170.51 | 3,175.14 | 0.0M |
| 2022-03-11 | 3,162.13 | 3,178.45 | 3,142.91 | 3,158.25 | 0.0M |
| 2022-03-10 | 3,134.19 | 3,203.96 | 3,134.10 | 3,203.96 | 0.0M |
| 2022-03-09 | 3,099.38 | 3,121.01 | 3,072.83 | 3,080.72 | 0.0M |
| 2022-03-08 | 3,112.89 | 3,143.28 | 3,069.91 | 3,084.60 | 0.0M |
| 2022-03-07 | 3,191.51 | 3,191.51 | 3,124.42 | 3,144.62 | 0.0M |
| 2022-03-04 | 3,272.43 | 3,278.38 | 3,220.76 | 3,226.18 | 0.0M |
| 2022-03-03 | 3,302.73 | 3,309.30 | 3,288.13 | 3,289.17 | 0.0M |
| 2022-03-02 | 3,293.22 | 3,298.76 | 3,268.84 | 3,268.84 | 0.0M |
| 2022-03-01 | 3,342.22 | 3,350.79 | 3,328.97 | 3,333.35 | 0.0M |
| 2022-02-28 | 3,281.74 | 3,322.11 | 3,267.43 | 3,319.81 | 0.0M |
| 2022-02-25 | 3,253.96 | 3,270.29 | 3,240.01 | 3,269.56 | 0.0M |
| 2022-02-24 | 3,236.24 | 3,253.54 | 3,207.67 | 3,242.81 | 0.0M |
| 2022-02-22 | 3,260.78 | 3,277.65 | 3,243.77 | 3,256.01 | 0.0M |
| 2022-02-21 | 3,285.91 | 3,301.07 | 3,269.30 | 3,296.16 | 0.0M |
| 2022-02-18 | 3,294.68 | 3,329.84 | 3,291.41 | 3,318.71 | 0.0M |
| 2022-02-17 | 3,361.72 | 3,361.72 | 3,319.81 | 3,330.39 | 0.0M |
| 2022-02-16 | 3,355.32 | 3,362.63 | 3,347.61 | 3,361.03 | 0.0M |
| 2022-02-15 | 3,335.42 | 3,345.89 | 3,303.25 | 3,316.07 | 0.0M |
| 2022-02-14 | 3,328.22 | 3,334.74 | 3,297.56 | 3,322.96 | 0.0M |
| 2022-02-10 | 3,369.74 | 3,376.03 | 3,345.81 | 3,367.13 | 0.0M |
| 2022-02-09 | 3,322.59 | 3,349.27 | 3,310.71 | 3,346.18 | 0.0M |
| 2022-02-08 | 3,305.78 | 3,322.93 | 3,300.77 | 3,305.01 | 0.0M |
| 2022-02-07 | 3,305.62 | 3,313.34 | 3,286.85 | 3,301.42 | 0.0M |
| 2022-02-04 | 3,287.97 | 3,320.49 | 3,272.78 | 3,317.56 | 0.0M |
| 2022-02-03 | 3,310.48 | 3,317.33 | 3,289.00 | 3,294.81 | 0.0M |
| 2022-02-02 | 3,264.20 | 3,329.56 | 3,264.20 | 3,329.56 | 0.0M |
| 2022-02-01 | 3,274.12 | 3,296.93 | 3,243.59 | 3,246.98 | 0.0M |
| 2022-01-31 | 3,205.10 | 3,255.58 | 3,198.81 | 3,252.39 | 0.0M |
| 2022-01-28 | 3,181.59 | 3,203.01 | 3,159.04 | 3,203.01 | 0.0M |
| 2022-01-27 | 3,245.61 | 3,249.47 | 3,132.33 | 3,143.10 | 0.0M |
| 2022-01-26 | 3,245.34 | 3,258.88 | 3,226.94 | 3,235.27 | 0.0M |
| 2022-01-25 | 3,294.06 | 3,294.16 | 3,216.57 | 3,239.99 | 0.0M |
| 2022-01-24 | 3,256.60 | 3,306.87 | 3,247.42 | 3,302.46 | 0.0M |
| 2022-01-21 | 3,254.25 | 3,277.89 | 3,229.50 | 3,277.89 | 0.0M |
| 2022-01-20 | 3,253.96 | 3,298.88 | 3,243.87 | 3,280.94 | 0.0M |
| 2022-01-19 | 3,313.71 | 3,327.59 | 3,249.82 | 3,255.85 | 0.0M |
| 2022-01-18 | 3,385.16 | 3,396.79 | 3,342.08 | 3,352.46 | 0.0M |
| 2022-01-17 | 3,396.15 | 3,410.15 | 3,373.17 | 3,376.75 | 0.0M |
| 2022-01-14 | 3,399.72 | 3,399.72 | 3,359.21 | 3,388.57 | 0.0M |
| 2022-01-13 | 3,451.07 | 3,452.20 | 3,418.45 | 3,418.45 | 0.0M |
| 2022-01-12 | 3,415.38 | 3,455.16 | 3,415.17 | 3,453.30 | 0.0M |
| 2022-01-11 | 3,400.09 | 3,404.25 | 3,362.35 | 3,389.39 | 0.0M |
| 2022-01-07 | 3,427.24 | 3,444.37 | 3,382.98 | 3,401.55 | 0.0M |
| 2022-01-06 | 3,450.54 | 3,460.17 | 3,407.45 | 3,407.45 | 0.0M |
| 2022-01-05 | 3,506.43 | 3,506.43 | 3,473.77 | 3,484.23 | 0.0M |
| 2022-01-04 | 3,504.81 | 3,504.81 | 3,472.98 | 3,499.95 | 0.0M |