2,525.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,572.00 | 1,572.00 | 1,562.00 | 1,562.00 | 5.0K |
| 09:05 | 1,562.00 | 1,566.00 | 1,561.00 | 1,566.00 | 2.5K |
| 09:10 | 1,566.00 | 1,586.00 | 1,564.00 | 1,579.00 | 5.9K |
| 09:15 | 1,578.00 | 1,583.00 | 1,571.00 | 1,576.00 | 6.0K |
| 09:20 | 1,577.00 | 1,585.00 | 1,561.00 | 1,583.00 | 7.1K |
| 09:25 | 1,583.00 | 1,608.00 | 1,575.00 | 1,597.00 | 18.5K |
| 09:30 | 1,584.00 | 1,640.00 | 1,584.00 | 1,610.00 | 21.4K |
| 09:35 | 1,612.00 | 1,619.00 | 1,591.00 | 1,606.00 | 10.1K |
| 09:40 | 1,618.00 | 1,629.00 | 1,607.00 | 1,623.00 | 11.4K |
| 09:45 | 1,627.00 | 1,679.00 | 1,618.00 | 1,670.00 | 52.0K |
| 09:50 | 1,672.00 | 1,680.00 | 1,632.00 | 1,658.00 | 149.5K |
| 09:55 | 1,658.00 | 1,658.00 | 1,641.00 | 1,654.00 | 23.9K |
| 10:00 | 1,644.00 | 1,651.00 | 1,631.00 | 1,647.00 | 30.1K |
| 10:05 | 1,633.00 | 1,643.00 | 1,633.00 | 1,636.00 | 15.7K |
| 10:10 | 1,637.00 | 1,637.00 | 1,634.00 | 1,634.00 | 4.1K |
| 10:15 | 1,634.00 | 1,634.00 | 1,613.00 | 1,619.00 | 20.8K |
| 10:20 | 1,622.00 | 1,627.00 | 1,616.00 | 1,616.00 | 15.6K |
| 10:25 | 1,617.00 | 1,621.00 | 1,616.00 | 1,619.00 | 0.7K |
| 10:30 | 1,619.00 | 1,620.00 | 1,616.00 | 1,619.00 | 4.8K |
| 10:35 | 1,616.00 | 1,622.00 | 1,616.00 | 1,619.00 | 0.9K |
| 10:40 | 1,623.00 | 1,636.00 | 1,623.00 | 1,636.00 | 1.8K |
| 10:45 | 1,634.00 | 1,642.00 | 1,634.00 | 1,640.00 | 3.6K |
| 10:50 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 3.2K |
| 10:55 | 1,630.00 | 1,630.00 | 1,627.00 | 1,627.00 | 3.6K |
| 11:00 | 1,627.00 | 1,627.00 | 1,620.00 | 1,623.00 | 1.5K |
| 11:05 | 1,620.00 | 1,623.00 | 1,619.00 | 1,623.00 | 0.4K |
| 11:10 | 1,621.00 | 1,622.00 | 1,621.00 | 1,621.00 | 0.3K |
| 11:15 | 1,622.00 | 1,630.00 | 1,622.00 | 1,623.00 | 1.9K |
| 11:20 | 1,623.00 | 1,623.00 | 1,615.00 | 1,616.00 | 4.9K |
| 11:25 | 1,617.00 | 1,619.00 | 1,614.00 | 1,617.00 | 5.9K |
| 11:30 | 1,617.00 | 1,622.00 | 1,615.00 | 1,618.00 | 2.1K |
| 11:35 | 1,622.00 | 1,648.00 | 1,620.00 | 1,643.00 | 7.9K |
| 11:40 | 1,642.00 | 1,642.00 | 1,633.00 | 1,636.00 | 0.4K |
| 11:45 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 0.5K |
| 11:50 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 0.2K |
| 11:55 | 1,632.00 | 1,632.00 | 1,631.00 | 1,632.00 | 1.0K |
| 12:00 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.4K |
| 12:05 | 1,634.00 | 1,636.00 | 1,633.00 | 1,633.00 | 0.6K |
| 12:10 | 1,633.00 | 1,636.00 | 1,633.00 | 1,636.00 | 0.5K |
| 12:15 | 1,637.00 | 1,655.00 | 1,637.00 | 1,650.00 | 15.7K |
| 12:20 | 1,641.00 | 1,663.00 | 1,641.00 | 1,663.00 | 23.4K |
| 12:25 | 1,660.00 | 1,937.00 | 1,653.00 | 1,937.00 | 871.0K |
| 12:30 | 1,966.00 | 1,966.00 | 1,870.00 | 1,901.00 | 1,027.0K |
| 12:35 | 1,901.00 | 1,909.00 | 1,829.00 | 1,896.00 | 980.2K |
| 12:40 | 1,902.00 | 1,921.00 | 1,861.00 | 1,921.00 | 667.1K |
| 12:45 | 1,935.00 | 1,935.00 | 1,852.00 | 1,887.00 | 517.3K |
| 12:50 | 1,888.00 | 1,921.00 | 1,867.00 | 1,881.00 | 329.8K |
| 12:55 | 1,883.00 | 1,893.00 | 1,863.00 | 1,868.00 | 179.7K |
| 13:00 | 1,868.00 | 1,967.00 | 1,854.00 | 1,965.00 | 616.3K |
| 13:05 | 1,965.00 | 2,025.00 | 1,946.00 | 2,000.00 | 1,426.2K |
| 13:10 | 1,998.00 | 2,010.00 | 1,984.00 | 1,997.00 | 446.5K |
| 13:15 | 1,996.00 | 1,997.00 | 1,970.00 | 1,982.00 | 249.5K |
| 13:20 | 1,981.00 | 1,981.00 | 1,950.00 | 1,962.00 | 230.3K |
| 13:25 | 1,958.00 | 1,963.00 | 1,950.00 | 1,955.00 | 127.1K |
| 13:30 | 1,955.00 | 1,960.00 | 1,898.00 | 1,920.00 | 321.8K |
| 13:35 | 1,918.00 | 1,950.00 | 1,913.00 | 1,930.00 | 227.9K |
| 13:40 | 1,926.00 | 1,963.00 | 1,925.00 | 1,951.00 | 182.9K |
| 13:45 | 1,953.00 | 1,986.00 | 1,933.00 | 1,984.00 | 222.0K |
| 13:50 | 1,977.00 | 2,035.00 | 1,976.00 | 2,035.00 | 993.1K |
| 13:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 44.8K |
| 14:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 15.4K |
| 14:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 64.8K |
| 14:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 10.6K |
| 14:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 13.3K |
| 14:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.4K |
| 14:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 53.4K |
| 14:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 189.3K |
| 14:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 105.2K |
| 14:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 236.1K |
| 14:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 74.7K |
| 14:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5.4K |
| 14:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.9K |
| 15:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 22.3K |
| 15:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 8.0K |
| 15:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.6K |
| 15:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 6.0K |
| 15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.6K |