2,360.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,519.00 | 1,505.00 | 1,519.00 | 1.3K |
| 09:05 | 1,504.00 | 1,518.00 | 1,500.00 | 1,516.00 | 1.7K |
| 09:10 | 1,501.00 | 1,510.00 | 1,500.00 | 1,509.00 | 1.2K |
| 09:15 | 1,499.00 | 1,506.00 | 1,490.00 | 1,498.00 | 8.6K |
| 09:20 | 1,489.00 | 1,510.00 | 1,489.00 | 1,508.00 | 4.8K |
| 09:25 | 1,498.00 | 1,507.00 | 1,496.00 | 1,507.00 | 0.8K |
| 09:30 | 1,507.00 | 1,510.00 | 1,507.00 | 1,510.00 | 0.0K |
| 09:35 | 1,500.00 | 1,507.00 | 1,500.00 | 1,501.00 | 0.1K |
| 09:40 | 1,505.00 | 1,507.00 | 1,505.00 | 1,507.00 | 0.2K |
| 09:45 | 1,507.00 | 1,521.00 | 1,507.00 | 1,521.00 | 3.7K |
| 09:50 | 1,520.00 | 1,520.00 | 1,513.00 | 1,518.00 | 1.0K |
| 09:55 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 10:00 | 1,510.00 | 1,510.00 | 1,507.00 | 1,507.00 | 0.0K |
| 10:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1.3K |
| 10:10 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 1.5K |
| 10:15 | 1,525.00 | 1,527.00 | 1,525.00 | 1,527.00 | 3.8K |
| 10:20 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.2K |
| 10:25 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 10:30 | 1,518.00 | 1,518.00 | 1,516.00 | 1,517.00 | 4.2K |
| 10:35 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 1.3K |
| 10:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:45 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 0.2K |
| 10:50 | 1,513.00 | 1,513.00 | 1,501.00 | 1,510.00 | 4.3K |
| 10:55 | 1,512.00 | 1,513.00 | 1,512.00 | 1,513.00 | 0.1K |
| 11:00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:05 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:10 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 11:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 11:30 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 12:00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 12:05 | 1,515.00 | 1,515.00 | 1,513.00 | 1,515.00 | 0.0K |
| 12:25 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.0K |
| 12:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 12:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 12:45 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.5K |
| 12:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.6K |
| 12:55 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.3K |
| 13:00 | 1,517.00 | 1,518.00 | 1,517.00 | 1,518.00 | 0.0K |
| 13:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 13:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 13:35 | 1,513.00 | 1,513.00 | 1,512.00 | 1,512.00 | 0.7K |
| 13:45 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.5K |
| 13:55 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1.1K |
| 14:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.6K |
| 14:10 | 1,520.00 | 1,670.00 | 1,520.00 | 1,670.00 | 62.0K |
| 14:15 | 1,655.00 | 1,729.00 | 1,602.00 | 1,622.00 | 541.4K |
| 14:20 | 1,622.00 | 1,751.00 | 1,622.00 | 1,671.00 | 753.4K |
| 14:25 | 1,673.00 | 1,678.00 | 1,555.00 | 1,556.00 | 360.1K |
| 14:30 | 1,559.00 | 1,572.00 | 1,526.00 | 1,526.00 | 163.5K |
| 14:35 | 1,525.00 | 1,547.00 | 1,520.00 | 1,544.00 | 75.4K |
| 14:40 | 1,543.00 | 1,553.00 | 1,533.00 | 1,541.00 | 28.0K |
| 14:45 | 1,541.00 | 1,559.00 | 1,534.00 | 1,558.00 | 44.9K |
| 14:50 | 1,558.00 | 1,560.00 | 1,536.00 | 1,546.00 | 26.3K |
| 14:55 | 1,546.00 | 1,553.00 | 1,543.00 | 1,544.00 | 15.7K |
| 15:00 | 1,540.00 | 1,552.00 | 1,540.00 | 1,550.00 | 8.8K |
| 15:05 | 1,550.00 | 1,550.00 | 1,534.00 | 1,534.00 | 27.4K |
| 15:10 | 1,542.00 | 1,550.00 | 1,532.00 | 1,539.00 | 10.8K |
| 15:15 | 1,540.00 | 1,544.00 | 1,532.00 | 1,532.00 | 15.3K |
| 15:25 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 30.4K |