2,135.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,723.00 | 1,745.00 | 1,710.00 | 1,738.00 | 21.0K |
| 09:05 | 1,738.00 | 1,743.00 | 1,705.00 | 1,713.00 | 31.5K |
| 09:10 | 1,713.00 | 1,713.00 | 1,707.00 | 1,713.00 | 5.5K |
| 09:15 | 1,713.00 | 1,713.00 | 1,710.00 | 1,711.00 | 8.5K |
| 09:20 | 1,711.00 | 1,717.00 | 1,711.00 | 1,717.00 | 2.4K |
| 09:25 | 1,715.00 | 1,716.00 | 1,707.00 | 1,709.00 | 3.9K |
| 09:30 | 1,711.00 | 1,711.00 | 1,706.00 | 1,706.00 | 2.1K |
| 09:35 | 1,710.00 | 1,713.00 | 1,709.00 | 1,713.00 | 15.8K |
| 09:40 | 1,713.00 | 1,731.00 | 1,713.00 | 1,729.00 | 30.4K |
| 09:45 | 1,722.00 | 1,729.00 | 1,706.00 | 1,715.00 | 13.7K |
| 09:50 | 1,715.00 | 1,715.00 | 1,712.00 | 1,712.00 | 2.3K |
| 09:55 | 1,713.00 | 1,713.00 | 1,702.00 | 1,702.00 | 10.6K |
| 10:00 | 1,702.00 | 1,702.00 | 1,670.00 | 1,675.00 | 23.7K |
| 10:05 | 1,674.00 | 1,674.00 | 1,663.00 | 1,667.00 | 8.4K |
| 10:10 | 1,665.00 | 1,670.00 | 1,663.00 | 1,670.00 | 0.9K |
| 10:15 | 1,666.00 | 1,667.00 | 1,659.00 | 1,667.00 | 12.6K |
| 10:20 | 1,667.00 | 1,667.00 | 1,659.00 | 1,659.00 | 0.1K |
| 10:25 | 1,661.00 | 1,667.00 | 1,661.00 | 1,667.00 | 0.3K |
| 10:30 | 1,662.00 | 1,666.00 | 1,662.00 | 1,666.00 | 0.3K |
| 10:35 | 1,663.00 | 1,689.00 | 1,661.00 | 1,661.00 | 5.3K |
| 10:40 | 1,670.00 | 1,673.00 | 1,670.00 | 1,673.00 | 1.6K |
| 10:45 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 10:50 | 1,685.00 | 1,685.00 | 1,683.00 | 1,683.00 | 0.4K |
| 10:55 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 11:00 | 1,674.00 | 1,674.00 | 1,667.00 | 1,667.00 | 3.0K |
| 11:05 | 1,671.00 | 1,679.00 | 1,671.00 | 1,679.00 | 1.5K |
| 11:10 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 0.5K |
| 11:15 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 11:20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 11:25 | 1,674.00 | 1,674.00 | 1,670.00 | 1,670.00 | 0.1K |
| 11:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.7K |
| 11:35 | 1,674.00 | 1,674.00 | 1,667.00 | 1,667.00 | 0.2K |
| 11:40 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 11:45 | 1,668.00 | 1,674.00 | 1,668.00 | 1,674.00 | 0.1K |
| 11:50 | 1,674.00 | 1,674.00 | 1,667.00 | 1,667.00 | 0.7K |
| 11:55 | 1,667.00 | 1,673.00 | 1,667.00 | 1,667.00 | 0.0K |
| 12:10 | 1,668.00 | 1,671.00 | 1,668.00 | 1,671.00 | 0.2K |
| 12:15 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1.4K |
| 12:20 | 1,672.00 | 1,673.00 | 1,667.00 | 1,671.00 | 2.8K |
| 12:25 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 12:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.7K |
| 12:35 | 1,665.00 | 1,672.00 | 1,665.00 | 1,671.00 | 4.8K |
| 12:40 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 3.3K |
| 12:45 | 1,665.00 | 1,665.00 | 1,661.00 | 1,661.00 | 4.3K |
| 12:50 | 1,661.00 | 1,662.00 | 1,661.00 | 1,662.00 | 0.8K |
| 12:55 | 1,667.00 | 1,667.00 | 1,662.00 | 1,664.00 | 0.4K |
| 13:00 | 1,665.00 | 1,672.00 | 1,661.00 | 1,661.00 | 6.4K |
| 13:10 | 1,661.00 | 1,664.00 | 1,661.00 | 1,664.00 | 3.9K |
| 13:15 | 1,661.00 | 1,664.00 | 1,658.00 | 1,664.00 | 4.3K |
| 13:20 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:25 | 1,658.00 | 1,664.00 | 1,658.00 | 1,658.00 | 3.1K |
| 13:30 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 13:35 | 1,664.00 | 1,664.00 | 1,659.00 | 1,659.00 | 0.4K |
| 13:40 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.4K |
| 13:45 | 1,661.00 | 1,664.00 | 1,661.00 | 1,664.00 | 0.2K |
| 13:50 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 13:55 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 14:00 | 1,669.00 | 1,672.00 | 1,669.00 | 1,672.00 | 0.5K |
| 14:05 | 1,672.00 | 1,673.00 | 1,668.00 | 1,673.00 | 3.0K |
| 14:10 | 1,667.00 | 1,669.00 | 1,667.00 | 1,669.00 | 0.9K |
| 14:20 | 1,665.00 | 1,665.00 | 1,664.00 | 1,664.00 | 1.3K |
| 14:25 | 1,664.00 | 1,670.00 | 1,664.00 | 1,668.00 | 0.7K |
| 14:30 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 1.1K |
| 14:35 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.6K |
| 14:45 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 14:50 | 1,665.00 | 1,666.00 | 1,665.00 | 1,665.00 | 1.4K |
| 14:55 | 1,665.00 | 1,665.00 | 1,662.00 | 1,662.00 | 0.6K |
| 15:00 | 1,660.00 | 1,663.00 | 1,660.00 | 1,663.00 | 2.6K |
| 15:05 | 1,663.00 | 1,664.00 | 1,663.00 | 1,663.00 | 3.0K |
| 15:10 | 1,662.00 | 1,663.00 | 1,654.00 | 1,654.00 | 12.5K |
| 15:15 | 1,650.00 | 1,660.00 | 1,648.00 | 1,660.00 | 4.4K |
| 15:25 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 2.4K |