2,135.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,781.00 | 1,910.00 | 1,775.00 | 1,790.00 | 1,335.1K |
| 09:05 | 1,788.00 | 1,823.00 | 1,788.00 | 1,811.00 | 244.8K |
| 09:10 | 1,820.00 | 1,820.00 | 1,766.00 | 1,780.00 | 219.4K |
| 09:15 | 1,782.00 | 1,881.00 | 1,775.00 | 1,794.00 | 640.4K |
| 09:20 | 1,801.00 | 1,820.00 | 1,760.00 | 1,765.00 | 202.3K |
| 09:25 | 1,771.00 | 1,797.00 | 1,727.00 | 1,764.00 | 241.2K |
| 09:30 | 1,762.00 | 1,781.00 | 1,759.00 | 1,761.00 | 39.2K |
| 09:35 | 1,765.00 | 1,781.00 | 1,731.00 | 1,731.00 | 99.9K |
| 09:40 | 1,733.00 | 1,764.00 | 1,708.00 | 1,729.00 | 134.1K |
| 09:45 | 1,729.00 | 1,738.00 | 1,720.00 | 1,730.00 | 35.2K |
| 09:50 | 1,730.00 | 1,750.00 | 1,724.00 | 1,724.00 | 62.7K |
| 09:55 | 1,722.00 | 1,730.00 | 1,718.00 | 1,725.00 | 36.4K |
| 10:00 | 1,725.00 | 1,790.00 | 1,725.00 | 1,775.00 | 179.2K |
| 10:05 | 1,769.00 | 1,769.00 | 1,743.00 | 1,745.00 | 59.4K |
| 10:10 | 1,746.00 | 1,777.00 | 1,733.00 | 1,742.00 | 40.4K |
| 10:15 | 1,740.00 | 1,744.00 | 1,730.00 | 1,738.00 | 28.3K |
| 10:20 | 1,734.00 | 1,734.00 | 1,724.00 | 1,726.00 | 25.8K |
| 10:25 | 1,725.00 | 1,732.00 | 1,713.00 | 1,717.00 | 34.3K |
| 10:30 | 1,715.00 | 1,717.00 | 1,700.00 | 1,711.00 | 67.8K |
| 10:35 | 1,706.00 | 1,740.00 | 1,706.00 | 1,722.00 | 27.1K |
| 10:40 | 1,722.00 | 1,746.00 | 1,720.00 | 1,744.00 | 55.6K |
| 10:45 | 1,741.00 | 1,969.00 | 1,741.00 | 1,931.00 | 1,960.5K |
| 10:50 | 1,942.00 | 1,983.00 | 1,899.00 | 1,931.00 | 1,369.6K |
| 10:55 | 1,911.00 | 1,932.00 | 1,880.00 | 1,902.00 | 669.1K |
| 11:00 | 1,902.00 | 1,924.00 | 1,814.00 | 1,817.00 | 615.0K |
| 11:05 | 1,820.00 | 1,826.00 | 1,790.00 | 1,809.00 | 328.0K |
| 11:10 | 1,806.00 | 1,819.00 | 1,795.00 | 1,798.00 | 168.4K |
| 11:15 | 1,803.00 | 1,812.00 | 1,780.00 | 1,781.00 | 158.2K |
| 11:20 | 1,780.00 | 1,800.00 | 1,780.00 | 1,790.00 | 134.4K |
| 11:25 | 1,790.00 | 1,790.00 | 1,766.00 | 1,786.00 | 76.2K |
| 11:30 | 1,787.00 | 1,807.00 | 1,784.00 | 1,794.00 | 113.0K |
| 11:35 | 1,793.00 | 1,799.00 | 1,785.00 | 1,799.00 | 25.7K |
| 11:40 | 1,799.00 | 1,799.00 | 1,784.00 | 1,792.00 | 58.3K |
| 11:45 | 1,790.00 | 1,796.00 | 1,777.00 | 1,779.00 | 38.7K |
| 11:50 | 1,781.00 | 1,790.00 | 1,779.00 | 1,782.00 | 15.4K |
| 11:55 | 1,790.00 | 1,904.00 | 1,785.00 | 1,886.00 | 1,149.7K |
| 12:00 | 1,886.00 | 1,911.00 | 1,852.00 | 1,858.00 | 483.8K |
| 12:05 | 1,857.00 | 1,908.00 | 1,856.00 | 1,870.00 | 419.5K |
| 12:10 | 1,873.00 | 1,892.00 | 1,853.00 | 1,856.00 | 137.2K |
| 12:15 | 1,857.00 | 1,906.00 | 1,856.00 | 1,881.00 | 238.6K |
| 12:20 | 1,881.00 | 1,881.00 | 1,820.00 | 1,838.00 | 252.7K |
| 12:25 | 1,832.00 | 1,843.00 | 1,825.00 | 1,829.00 | 62.3K |
| 12:30 | 1,833.00 | 1,844.00 | 1,801.00 | 1,826.00 | 90.5K |
| 12:35 | 1,831.00 | 1,831.00 | 1,806.00 | 1,819.00 | 56.2K |
| 12:40 | 1,813.00 | 1,903.00 | 1,809.00 | 1,861.00 | 656.7K |
| 12:45 | 1,859.00 | 1,878.00 | 1,840.00 | 1,841.00 | 150.0K |
| 12:50 | 1,846.00 | 1,874.00 | 1,834.00 | 1,849.00 | 136.9K |
| 12:55 | 1,855.00 | 1,875.00 | 1,825.00 | 1,837.00 | 125.9K |
| 13:00 | 1,837.00 | 1,867.00 | 1,830.00 | 1,834.00 | 97.6K |
| 13:05 | 1,834.00 | 1,845.00 | 1,831.00 | 1,842.00 | 31.9K |
| 13:10 | 1,843.00 | 1,844.00 | 1,826.00 | 1,834.00 | 50.0K |
| 13:15 | 1,838.00 | 1,841.00 | 1,828.00 | 1,838.00 | 69.8K |
| 13:20 | 1,839.00 | 1,869.00 | 1,838.00 | 1,860.00 | 212.7K |
| 13:25 | 1,853.00 | 1,860.00 | 1,810.00 | 1,810.00 | 151.2K |
| 13:30 | 1,815.00 | 1,824.00 | 1,806.00 | 1,807.00 | 69.9K |
| 13:35 | 1,806.00 | 1,815.00 | 1,804.00 | 1,805.00 | 51.5K |
| 13:40 | 1,808.00 | 1,811.00 | 1,788.00 | 1,795.00 | 95.4K |
| 13:45 | 1,795.00 | 1,811.00 | 1,795.00 | 1,804.00 | 36.1K |
| 13:50 | 1,807.00 | 1,808.00 | 1,779.00 | 1,779.00 | 58.5K |
| 13:55 | 1,779.00 | 1,806.00 | 1,765.00 | 1,789.00 | 82.5K |
| 14:00 | 1,796.00 | 1,799.00 | 1,764.00 | 1,781.00 | 34.5K |
| 14:05 | 1,775.00 | 1,781.00 | 1,767.00 | 1,768.00 | 25.5K |
| 14:10 | 1,766.00 | 1,777.00 | 1,750.00 | 1,770.00 | 87.0K |
| 14:15 | 1,770.00 | 1,770.00 | 1,751.00 | 1,761.00 | 30.7K |
| 14:20 | 1,760.00 | 1,768.00 | 1,756.00 | 1,757.00 | 23.9K |
| 14:25 | 1,758.00 | 1,777.00 | 1,751.00 | 1,773.00 | 25.0K |
| 14:30 | 1,768.00 | 1,772.00 | 1,751.00 | 1,766.00 | 35.5K |
| 14:35 | 1,766.00 | 1,767.00 | 1,745.00 | 1,747.00 | 41.7K |
| 14:40 | 1,743.00 | 1,750.00 | 1,736.00 | 1,741.00 | 55.5K |
| 14:45 | 1,740.00 | 1,740.00 | 1,736.00 | 1,736.00 | 22.2K |
| 14:50 | 1,742.00 | 1,751.00 | 1,736.00 | 1,740.00 | 32.7K |
| 14:55 | 1,740.00 | 1,751.00 | 1,735.00 | 1,735.00 | 39.4K |
| 15:00 | 1,735.00 | 1,750.00 | 1,735.00 | 1,744.00 | 14.0K |
| 15:05 | 1,744.00 | 1,749.00 | 1,740.00 | 1,745.00 | 21.3K |
| 15:10 | 1,750.00 | 1,750.00 | 1,732.00 | 1,741.00 | 31.3K |
| 15:15 | 1,736.00 | 1,747.00 | 1,731.00 | 1,732.00 | 27.8K |
| 15:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 95.5K |