SM Bexel Co Ltd (010580)

010580
🏛️ 韓国 →
2,135.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,236.00 1,242.00 1,236.00 1,241.00 4.3K
09:20 1,239.00 1,239.00 1,233.00 1,233.00 0.5K
09:30 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
09:35 1,233.00 1,239.00 1,227.00 1,228.00 0.0K
09:40 1,228.00 1,231.00 1,228.00 1,231.00 1.3K
09:45 1,230.00 1,231.00 1,227.00 1,231.00 0.0K
10:00 1,227.00 1,231.00 1,227.00 1,231.00 0.1K
10:05 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
10:10 1,231.00 1,231.00 1,227.00 1,227.00 0.0K
10:15 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
10:35 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
10:40 1,229.00 1,229.00 1,229.00 1,229.00 0.1K
10:50 1,229.00 1,229.00 1,229.00 1,229.00 0.2K
11:05 1,229.00 1,229.00 1,229.00 1,229.00 0.1K
11:10 1,229.00 1,229.00 1,229.00 1,229.00 0.2K
11:15 1,229.00 1,230.00 1,229.00 1,229.00 0.2K
11:40 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
12:20 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
12:25 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:30 1,229.00 1,229.00 1,229.00 1,229.00 0.1K
12:40 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
12:45 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:35 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
13:40 1,226.00 1,226.00 1,226.00 1,226.00 0.7K
13:50 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
14:05 1,225.00 1,225.00 1,225.00 1,225.00 0.2K
14:10 1,225.00 1,225.00 1,225.00 1,225.00 0.2K
14:25 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
14:30 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
14:35 1,225.00 1,226.00 1,225.00 1,226.00 0.2K
14:55 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
15:00 1,226.00 1,228.00 1,226.00 1,228.00 1.6K
15:05 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
15:25 1,224.00 1,224.00 1,224.00 1,224.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし