2,135.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,229.00 | 1,229.00 | 1,220.00 | 1,224.00 | 1.4K |
| 09:05 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 09:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 09:15 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 09:25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 09:30 | 1,210.00 | 1,224.00 | 1,209.00 | 1,224.00 | 3.1K |
| 09:35 | 1,223.00 | 1,223.00 | 1,215.00 | 1,215.00 | 0.0K |
| 09:40 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 09:45 | 1,230.00 | 1,230.00 | 1,221.00 | 1,229.00 | 5.0K |
| 09:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.7K |
| 09:55 | 1,223.00 | 1,223.00 | 1,220.00 | 1,220.00 | 0.0K |
| 10:00 | 1,220.00 | 1,223.00 | 1,217.00 | 1,223.00 | 0.1K |
| 10:10 | 1,217.00 | 1,223.00 | 1,217.00 | 1,223.00 | 0.0K |
| 10:15 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 10:20 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:25 | 1,222.00 | 1,222.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 10:55 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 11:00 | 1,215.00 | 1,216.00 | 1,215.00 | 1,216.00 | 1.1K |
| 11:05 | 1,211.00 | 1,211.00 | 1,207.00 | 1,207.00 | 2.6K |
| 11:10 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 11:15 | 1,211.00 | 1,212.00 | 1,211.00 | 1,212.00 | 3.6K |
| 11:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.5K |
| 11:35 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 12:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 12:30 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 12:35 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 12:50 | 1,212.00 | 1,212.00 | 1,207.00 | 1,212.00 | 0.8K |
| 13:05 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:50 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 3.0K |
| 13:55 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 14:05 | 1,224.00 | 1,224.00 | 1,220.00 | 1,220.00 | 4.1K |
| 14:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 14:35 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 15:05 | 1,223.00 | 1,224.00 | 1,223.00 | 1,224.00 | 2.5K |
| 15:25 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 3.0K |