SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56,000.00 56,300.00 56,000.00 56,200.00 26.3K
09:05 56,200.00 56,400.00 56,100.00 56,400.00 44.1K
09:10 56,400.00 56,400.00 56,300.00 56,400.00 2.6K
09:15 56,400.00 56,400.00 56,300.00 56,300.00 3.6K
09:20 56,400.00 56,400.00 56,100.00 56,200.00 17.7K
09:25 56,100.00 56,200.00 56,100.00 56,200.00 3.1K
09:30 56,200.00 56,300.00 56,200.00 56,300.00 5.3K
09:35 56,300.00 56,300.00 56,200.00 56,200.00 3.3K
09:40 56,200.00 56,300.00 56,200.00 56,300.00 2.2K
09:45 56,200.00 56,300.00 56,200.00 56,300.00 2.3K
09:50 56,300.00 56,300.00 56,100.00 56,100.00 15.8K
09:55 56,100.00 56,200.00 56,100.00 56,200.00 6.4K
10:00 56,100.00 56,200.00 56,100.00 56,100.00 3.5K
10:05 56,200.00 56,200.00 56,000.00 56,000.00 6.3K
10:10 56,100.00 56,100.00 56,000.00 56,100.00 3.3K
10:15 56,000.00 56,100.00 56,000.00 56,050.00 3.4K
10:20 56,050.00 56,100.00 56,000.00 56,100.00 3.9K
10:25 56,000.00 56,100.00 56,000.00 56,000.00 2.1K
10:30 56,100.00 56,100.00 56,000.00 56,000.00 2.2K
10:35 56,100.00 56,100.00 56,000.00 56,000.00 10.0K
10:40 56,000.00 56,100.00 56,000.00 56,050.00 1.9K
10:45 56,000.00 56,050.00 55,800.00 55,800.00 25.0K
10:50 55,800.00 55,900.00 55,800.00 55,800.00 7.6K
10:55 55,800.00 56,000.00 55,800.00 55,850.00 9.5K
11:00 55,900.00 55,900.00 55,800.00 55,900.00 2.2K
11:05 55,800.00 55,900.00 55,800.00 55,800.00 1.3K
11:10 55,800.00 55,900.00 55,800.00 55,800.00 5.0K
11:15 55,800.00 55,850.00 55,800.00 55,850.00 2.0K
11:20 55,800.00 55,800.00 55,600.00 55,700.00 38.9K
11:25 55,700.00 55,700.00 55,600.00 55,650.00 5.2K
11:30 55,650.00 55,700.00 55,600.00 55,600.00 8.3K
11:35 55,700.00 55,800.00 55,600.00 55,700.00 9.4K
11:40 55,700.00 55,800.00 55,700.00 55,700.00 1.7K
11:45 55,700.00 55,800.00 55,700.00 55,700.00 1.6K
11:50 55,700.00 55,800.00 55,600.00 55,700.00 12.9K
11:55 55,700.00 55,700.00 55,600.00 55,600.00 2.6K
12:00 55,600.00 55,700.00 55,600.00 55,600.00 5.2K
12:05 55,700.00 55,800.00 55,700.00 55,800.00 4.7K
12:10 55,700.00 55,800.00 55,700.00 55,800.00 1.2K
12:15 55,800.00 55,800.00 55,700.00 55,750.00 1.6K
12:20 55,700.00 55,800.00 55,700.00 55,800.00 1.6K
12:25 55,700.00 55,800.00 55,700.00 55,800.00 1.5K
12:30 55,700.00 55,800.00 55,700.00 55,700.00 2.0K
12:35 55,700.00 55,800.00 55,700.00 55,700.00 1.5K
12:40 55,700.00 55,800.00 55,700.00 55,800.00 1.5K
12:45 55,700.00 55,800.00 55,700.00 55,700.00 4.4K
12:50 55,700.00 55,800.00 55,700.00 55,800.00 2.3K
12:55 55,700.00 55,800.00 55,600.00 55,600.00 15.7K
13:00 55,600.00 55,700.00 55,600.00 55,700.00 6.4K
13:05 55,700.00 55,700.00 55,600.00 55,600.00 2.9K
13:10 55,600.00 55,700.00 55,600.00 55,700.00 2.5K
13:15 55,600.00 55,700.00 55,600.00 55,600.00 2.3K
13:20 55,600.00 55,700.00 55,600.00 55,600.00 2.7K
13:25 55,600.00 55,700.00 55,600.00 55,600.00 3.2K
13:30 55,700.00 55,700.00 55,600.00 55,600.00 2.6K
13:35 55,600.00 55,700.00 55,600.00 55,600.00 4.8K
13:40 55,600.00 55,700.00 55,600.00 55,650.00 5.0K
13:45 55,700.00 55,700.00 55,600.00 55,650.00 3.2K
13:50 55,600.00 55,700.00 55,600.00 55,700.00 4.6K
13:55 55,700.00 55,800.00 55,600.00 55,700.00 6.2K
14:00 55,800.00 55,800.00 55,700.00 55,700.00 6.7K
14:05 55,600.00 55,700.00 55,600.00 55,600.00 3.1K
14:10 55,600.00 55,700.00 55,600.00 55,700.00 4.7K
14:15 55,600.00 55,700.00 55,600.00 55,700.00 3.5K
14:20 55,600.00 55,700.00 55,600.00 55,600.00 8.1K
14:25 55,600.00 55,700.00 55,600.00 55,600.00 4.8K
14:30 55,700.00 55,700.00 55,600.00 55,600.00 6.4K
14:35 55,600.00 55,700.00 55,600.00 55,600.00 5.3K
14:40 55,600.00 55,650.00 55,600.00 55,650.00 4.2K
14:45 55,600.00 55,700.00 55,600.00 55,600.00 6.9K
14:50 55,600.00 55,700.00 55,600.00 55,600.00 7.3K
14:55 55,600.00 55,650.00 55,600.00 55,600.00 4.2K
15:00 55,600.00 55,650.00 55,600.00 55,650.00 14.7K
15:05 55,600.00 55,650.00 55,600.00 55,600.00 6.6K
15:10 55,600.00 55,700.00 55,500.00 55,500.00 16.6K
15:15 55,500.00 55,800.00 55,500.00 55,700.00 10.9K
15:25 55,500.00 55,500.00 55,500.00 55,500.00 37.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし