SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56,500.00 56,900.00 56,500.00 56,800.00 76.2K
09:05 56,800.00 57,000.00 56,800.00 56,800.00 17.4K
09:10 56,800.00 57,000.00 56,700.00 56,900.00 30.4K
09:15 56,900.00 57,100.00 56,800.00 56,900.00 39.9K
09:20 57,000.00 57,100.00 57,000.00 57,000.00 5.3K
09:25 57,100.00 57,100.00 56,900.00 57,000.00 13.1K
09:30 56,900.00 57,000.00 56,900.00 57,000.00 4.4K
09:35 57,000.00 57,000.00 56,800.00 56,900.00 9.9K
09:40 56,800.00 56,900.00 56,800.00 56,900.00 4.6K
09:45 56,900.00 56,900.00 56,800.00 56,900.00 8.4K
09:50 57,000.00 57,000.00 56,800.00 56,900.00 6.6K
09:55 56,900.00 56,900.00 56,800.00 56,900.00 2.6K
10:00 56,900.00 56,900.00 56,800.00 56,900.00 17.9K
10:05 56,900.00 56,900.00 56,800.00 56,900.00 5.2K
10:10 56,900.00 56,900.00 56,700.00 56,800.00 16.2K
10:15 56,800.00 56,900.00 56,600.00 56,600.00 14.1K
10:20 56,600.00 56,700.00 56,600.00 56,700.00 3.6K
10:25 56,700.00 56,800.00 56,600.00 56,700.00 4.8K
10:30 56,650.00 56,800.00 56,600.00 56,800.00 6.3K
10:35 56,800.00 56,800.00 56,700.00 56,700.00 2.2K
10:40 56,800.00 56,900.00 56,700.00 56,700.00 11.2K
10:45 56,800.00 56,800.00 56,700.00 56,700.00 3.0K
10:50 56,800.00 56,800.00 56,600.00 56,600.00 7.9K
10:55 56,600.00 56,700.00 56,500.00 56,600.00 7.9K
11:00 56,550.00 56,700.00 56,500.00 56,500.00 3.7K
11:05 56,500.00 56,600.00 56,500.00 56,500.00 2.1K
11:10 56,500.00 56,600.00 56,500.00 56,600.00 4.4K
11:15 56,500.00 56,600.00 56,500.00 56,600.00 4.1K
11:20 56,600.00 56,600.00 56,500.00 56,600.00 2.6K
11:25 56,600.00 56,600.00 56,500.00 56,500.00 2.9K
11:30 56,600.00 56,600.00 56,400.00 56,500.00 19.1K
11:35 56,400.00 56,500.00 56,400.00 56,400.00 2.9K
11:40 56,450.00 56,500.00 56,300.00 56,450.00 6.7K
11:45 56,400.00 56,500.00 56,400.00 56,400.00 3.3K
11:50 56,400.00 56,500.00 56,300.00 56,400.00 4.0K
11:55 56,400.00 56,400.00 56,200.00 56,300.00 7.9K
12:00 56,300.00 56,500.00 56,200.00 56,400.00 10.2K
12:05 56,400.00 56,500.00 56,400.00 56,500.00 2.5K
12:10 56,500.00 56,500.00 56,400.00 56,500.00 1.5K
12:15 56,450.00 56,500.00 56,400.00 56,400.00 0.9K
12:20 56,450.00 56,500.00 56,200.00 56,400.00 8.2K
12:25 56,300.00 56,400.00 56,300.00 56,300.00 1.4K
12:30 56,300.00 56,400.00 56,300.00 56,400.00 0.9K
12:35 56,300.00 56,500.00 56,300.00 56,400.00 4.0K
12:40 56,400.00 56,400.00 56,300.00 56,400.00 0.9K
12:45 56,300.00 56,400.00 56,300.00 56,400.00 2.0K
12:50 56,400.00 56,400.00 56,300.00 56,400.00 5.7K
12:55 56,300.00 56,400.00 56,300.00 56,350.00 1.1K
13:00 56,300.00 56,400.00 56,300.00 56,350.00 0.7K
13:05 56,300.00 56,400.00 56,300.00 56,300.00 1.1K
13:10 56,400.00 56,500.00 56,300.00 56,500.00 7.0K
13:15 56,400.00 56,500.00 56,400.00 56,500.00 1.0K
13:20 56,500.00 56,500.00 56,400.00 56,400.00 1.9K
13:25 56,400.00 56,500.00 56,400.00 56,400.00 1.8K
13:30 56,450.00 56,500.00 56,400.00 56,450.00 2.4K
13:35 56,500.00 56,500.00 56,400.00 56,450.00 0.8K
13:40 56,450.00 56,500.00 56,400.00 56,400.00 2.1K
13:45 56,450.00 56,500.00 56,400.00 56,500.00 3.8K
13:50 56,500.00 56,500.00 56,400.00 56,500.00 1.2K
13:55 56,400.00 56,600.00 56,400.00 56,600.00 10.7K
14:00 56,550.00 56,600.00 56,500.00 56,500.00 1.2K
14:05 56,500.00 56,600.00 56,500.00 56,600.00 1.6K
14:10 56,500.00 56,600.00 56,500.00 56,550.00 1.0K
14:15 56,500.00 56,600.00 56,500.00 56,500.00 1.1K
14:20 56,500.00 56,600.00 56,400.00 56,400.00 5.0K
14:25 56,450.00 56,500.00 56,400.00 56,400.00 2.9K
14:30 56,400.00 56,600.00 56,400.00 56,600.00 3.5K
14:35 56,500.00 56,600.00 56,500.00 56,500.00 2.3K
14:40 56,550.00 56,550.00 56,400.00 56,500.00 4.6K
14:45 56,500.00 56,500.00 56,400.00 56,450.00 4.9K
14:50 56,500.00 56,500.00 56,400.00 56,400.00 5.1K
14:55 56,400.00 56,500.00 56,400.00 56,400.00 5.6K
15:00 56,450.00 56,500.00 56,400.00 56,500.00 5.4K
15:05 56,400.00 56,500.00 56,400.00 56,500.00 5.0K
15:10 56,400.00 56,600.00 56,400.00 56,600.00 8.9K
15:15 56,600.00 56,600.00 56,500.00 56,500.00 3.6K
15:25 56,500.00 56,500.00 56,500.00 56,500.00 33.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし