SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54,800.00 54,800.00 54,300.00 54,700.00 83.7K
09:05 54,650.00 54,800.00 54,600.00 54,800.00 21.6K
09:10 54,800.00 54,800.00 54,500.00 54,600.00 28.9K
09:15 54,700.00 54,900.00 54,700.00 54,900.00 9.1K
09:20 54,900.00 54,900.00 54,700.00 54,800.00 14.4K
09:25 54,700.00 54,800.00 54,700.00 54,700.00 3.2K
09:30 54,800.00 54,900.00 54,700.00 54,750.00 15.1K
09:35 54,750.00 54,800.00 54,700.00 54,750.00 1.2K
09:40 54,700.00 54,800.00 54,700.00 54,700.00 5.8K
09:45 54,750.00 54,750.00 54,600.00 54,650.00 8.8K
09:50 54,600.00 54,700.00 54,600.00 54,650.00 5.1K
09:55 54,650.00 54,650.00 54,500.00 54,500.00 16.5K
10:00 54,600.00 54,600.00 54,400.00 54,400.00 37.2K
10:05 54,500.00 54,600.00 54,400.00 54,550.00 12.8K
10:10 54,550.00 54,600.00 54,500.00 54,500.00 7.4K
10:15 54,550.00 54,550.00 54,400.00 54,500.00 13.7K
10:20 54,450.00 54,500.00 54,400.00 54,500.00 6.1K
10:25 54,450.00 54,500.00 54,400.00 54,500.00 7.8K
10:30 54,500.00 54,600.00 54,400.00 54,500.00 20.2K
10:35 54,500.00 54,600.00 54,500.00 54,600.00 11.7K
10:40 54,500.00 54,700.00 54,500.00 54,600.00 34.6K
10:45 54,600.00 54,800.00 54,600.00 54,700.00 21.2K
10:50 54,700.00 54,800.00 54,700.00 54,800.00 1.0K
10:55 54,800.00 54,800.00 54,700.00 54,800.00 3.6K
11:00 54,700.00 54,800.00 54,700.00 54,800.00 1.9K
11:05 54,700.00 54,800.00 54,700.00 54,700.00 2.9K
11:10 54,800.00 55,000.00 54,700.00 54,950.00 13.6K
11:15 54,900.00 55,000.00 54,900.00 54,900.00 0.8K
11:20 55,000.00 55,000.00 54,800.00 54,850.00 7.3K
11:25 54,800.00 54,900.00 54,800.00 54,800.00 2.3K
11:30 54,800.00 55,000.00 54,800.00 54,900.00 11.4K
11:35 54,950.00 55,000.00 54,900.00 55,000.00 2.6K
11:40 55,000.00 55,000.00 54,900.00 54,900.00 1.3K
11:45 54,950.00 55,000.00 54,900.00 54,900.00 1.6K
11:50 54,900.00 55,200.00 54,900.00 55,100.00 19.9K
11:55 55,100.00 55,200.00 55,000.00 55,100.00 7.4K
12:00 55,000.00 55,200.00 55,000.00 55,150.00 1.0K
12:05 55,150.00 55,150.00 55,000.00 55,050.00 6.0K
12:10 55,000.00 55,000.00 54,800.00 54,900.00 15.5K
12:15 54,900.00 55,000.00 54,900.00 54,900.00 2.1K
12:20 55,000.00 55,000.00 54,900.00 55,000.00 2.1K
12:25 54,900.00 55,000.00 54,900.00 55,000.00 1.8K
12:30 55,000.00 55,000.00 54,900.00 54,900.00 2.3K
12:35 54,900.00 55,000.00 54,900.00 55,000.00 1.6K
12:40 54,900.00 55,000.00 54,900.00 55,000.00 2.1K
12:45 54,900.00 55,000.00 54,900.00 55,000.00 4.7K
12:50 54,900.00 55,000.00 54,900.00 54,900.00 2.8K
12:55 54,900.00 55,000.00 54,900.00 54,900.00 6.2K
13:00 55,000.00 55,000.00 54,900.00 55,000.00 2.4K
13:05 55,000.00 55,100.00 54,900.00 55,100.00 26.2K
13:10 55,100.00 55,300.00 55,000.00 55,100.00 12.4K
13:15 55,000.00 55,200.00 55,000.00 55,100.00 3.6K
13:20 55,200.00 55,200.00 55,000.00 55,200.00 1.3K
13:25 55,200.00 55,200.00 55,100.00 55,100.00 2.6K
13:30 55,100.00 55,200.00 55,100.00 55,100.00 1.8K
13:35 55,100.00 55,200.00 55,100.00 55,200.00 3.1K
13:40 55,200.00 55,200.00 55,000.00 55,100.00 3.3K
13:45 55,000.00 55,100.00 55,000.00 55,000.00 5.8K
13:50 55,000.00 55,100.00 55,000.00 55,000.00 4.8K
13:55 55,000.00 55,100.00 55,000.00 55,100.00 4.9K
14:00 55,000.00 55,100.00 54,900.00 54,900.00 6.5K
14:05 54,900.00 55,000.00 54,900.00 54,900.00 3.6K
14:10 55,000.00 55,200.00 54,900.00 55,100.00 13.0K
14:15 55,000.00 55,200.00 55,000.00 55,100.00 3.6K
14:20 55,000.00 55,100.00 55,000.00 55,000.00 4.2K
14:25 55,000.00 55,100.00 54,900.00 55,000.00 6.8K
14:30 55,100.00 55,100.00 55,000.00 55,000.00 2.8K
14:35 55,000.00 55,100.00 55,000.00 55,000.00 5.0K
14:40 55,000.00 55,100.00 54,900.00 55,000.00 8.6K
14:45 55,000.00 55,200.00 55,000.00 55,100.00 13.9K
14:50 55,100.00 55,200.00 55,000.00 55,000.00 3.8K
14:55 55,100.00 55,100.00 55,000.00 55,000.00 6.8K
15:00 55,000.00 55,100.00 55,000.00 55,000.00 6.6K
15:05 55,100.00 55,100.00 55,000.00 55,000.00 9.3K
15:10 54,900.00 55,100.00 54,900.00 54,900.00 17.3K
15:15 55,100.00 55,100.00 54,900.00 55,100.00 17.5K
15:25 55,100.00 55,100.00 55,100.00 55,100.00 44.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし