SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56,400.00 56,500.00 56,200.00 56,200.00 18.9K
09:05 56,300.00 56,300.00 56,200.00 56,300.00 4.0K
09:10 56,300.00 56,300.00 56,200.00 56,300.00 5.7K
09:15 56,300.00 56,300.00 55,950.00 56,000.00 17.9K
09:20 56,000.00 56,100.00 55,950.00 56,050.00 6.2K
09:25 56,050.00 56,100.00 56,000.00 56,100.00 6.7K
09:30 56,100.00 56,100.00 56,000.00 56,100.00 3.2K
09:35 56,100.00 56,100.00 56,000.00 56,100.00 9.7K
09:40 56,100.00 56,100.00 56,000.00 56,000.00 3.6K
09:45 56,100.00 56,200.00 56,000.00 56,200.00 7.9K
09:50 56,100.00 56,200.00 56,100.00 56,200.00 7.0K
09:55 56,200.00 56,200.00 56,100.00 56,200.00 5.1K
10:00 56,200.00 56,200.00 56,100.00 56,200.00 6.5K
10:05 56,200.00 56,200.00 56,100.00 56,150.00 3.2K
10:10 56,150.00 56,300.00 56,100.00 56,200.00 12.6K
10:15 56,200.00 56,300.00 56,100.00 56,300.00 4.5K
10:20 56,300.00 56,300.00 56,200.00 56,200.00 4.3K
10:25 56,200.00 56,300.00 56,100.00 56,100.00 15.5K
10:30 56,100.00 56,200.00 56,100.00 56,200.00 2.8K
10:35 56,200.00 56,200.00 56,100.00 56,100.00 2.1K
10:40 56,100.00 56,200.00 56,100.00 56,200.00 2.8K
10:45 56,200.00 56,200.00 56,100.00 56,100.00 2.6K
10:50 56,100.00 56,200.00 56,100.00 56,200.00 3.9K
10:55 56,200.00 56,200.00 56,100.00 56,200.00 3.5K
11:00 56,100.00 56,200.00 56,100.00 56,100.00 2.9K
11:05 56,100.00 56,200.00 56,100.00 56,150.00 5.5K
11:10 56,200.00 56,200.00 56,100.00 56,200.00 4.3K
11:15 56,150.00 56,200.00 56,000.00 56,100.00 16.8K
11:20 56,000.00 56,200.00 56,000.00 56,200.00 11.2K
11:25 56,100.00 56,200.00 56,100.00 56,200.00 4.1K
11:30 56,200.00 56,200.00 56,000.00 56,100.00 9.3K
11:35 56,100.00 56,200.00 56,000.00 56,100.00 12.7K
11:40 56,100.00 56,300.00 56,100.00 56,100.00 9.4K
11:45 56,200.00 56,200.00 56,100.00 56,200.00 4.6K
11:50 56,100.00 56,200.00 56,000.00 56,000.00 6.8K
11:55 56,000.00 56,100.00 56,000.00 56,000.00 3.4K
12:00 56,100.00 56,100.00 56,000.00 56,100.00 5.4K
12:05 56,050.00 56,100.00 56,000.00 56,100.00 2.9K
12:10 56,100.00 56,100.00 56,000.00 56,000.00 5.5K
12:15 56,100.00 56,100.00 56,000.00 56,050.00 3.1K
12:20 56,100.00 56,100.00 56,000.00 56,100.00 7.3K
12:25 56,100.00 56,100.00 56,000.00 56,050.00 3.6K
12:30 56,100.00 56,100.00 56,000.00 56,100.00 2.8K
12:35 56,000.00 56,200.00 56,000.00 56,200.00 7.1K
12:40 56,200.00 56,200.00 56,100.00 56,200.00 4.7K
12:45 56,200.00 56,200.00 56,100.00 56,200.00 5.9K
12:50 56,200.00 56,200.00 56,100.00 56,200.00 2.5K
12:55 56,100.00 56,200.00 56,100.00 56,200.00 3.7K
13:00 56,200.00 56,200.00 56,000.00 56,200.00 14.1K
13:05 56,100.00 56,200.00 56,100.00 56,200.00 3.0K
13:10 56,200.00 56,200.00 56,100.00 56,100.00 3.5K
13:15 56,200.00 56,200.00 56,100.00 56,100.00 3.7K
13:20 56,200.00 56,200.00 56,100.00 56,100.00 4.0K
13:25 56,100.00 56,200.00 56,100.00 56,200.00 3.0K
13:30 56,200.00 56,200.00 56,100.00 56,100.00 4.6K
13:35 56,200.00 56,200.00 56,100.00 56,200.00 15.0K
13:40 56,100.00 56,200.00 56,100.00 56,200.00 4.7K
13:45 56,100.00 56,300.00 56,100.00 56,200.00 21.4K
13:50 56,300.00 56,400.00 56,200.00 56,300.00 13.0K
13:55 56,300.00 56,300.00 56,200.00 56,300.00 3.8K
14:00 56,200.00 56,300.00 56,200.00 56,200.00 4.4K
14:05 56,200.00 56,300.00 56,200.00 56,200.00 5.4K
14:10 56,300.00 56,300.00 56,200.00 56,300.00 5.6K
14:15 56,300.00 56,300.00 56,200.00 56,200.00 5.1K
14:20 56,200.00 56,300.00 56,200.00 56,200.00 4.4K
14:25 56,300.00 56,300.00 56,200.00 56,300.00 9.3K
14:30 56,300.00 56,400.00 56,200.00 56,350.00 9.6K
14:35 56,400.00 56,400.00 56,300.00 56,300.00 6.3K
14:40 56,300.00 56,400.00 56,300.00 56,400.00 5.4K
14:45 56,300.00 56,400.00 56,300.00 56,400.00 4.9K
14:50 56,400.00 56,500.00 56,300.00 56,500.00 17.8K
14:55 56,500.00 56,500.00 56,400.00 56,400.00 8.2K
15:00 56,400.00 56,500.00 56,300.00 56,300.00 22.5K
15:05 56,400.00 56,400.00 56,300.00 56,350.00 8.7K
15:10 56,350.00 56,400.00 56,200.00 56,300.00 20.3K
15:15 56,300.00 56,400.00 56,100.00 56,400.00 16.2K
15:25 56,400.00 56,400.00 56,400.00 56,400.00 56.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし