SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,700.00 55,800.00 55,600.00 55,700.00 22.0K
09:05 55,700.00 56,000.00 55,600.00 55,900.00 22.4K
09:10 55,900.00 56,000.00 55,850.00 56,000.00 11.3K
09:15 55,900.00 56,100.00 55,900.00 56,000.00 20.8K
09:20 56,000.00 56,200.00 56,000.00 56,200.00 19.8K
09:25 56,100.00 56,200.00 56,100.00 56,100.00 2.9K
09:30 56,200.00 56,400.00 56,100.00 56,400.00 23.1K
09:35 56,400.00 56,500.00 56,300.00 56,400.00 25.6K
09:40 56,400.00 56,500.00 56,300.00 56,400.00 13.3K
09:45 56,400.00 56,500.00 56,300.00 56,400.00 10.0K
09:50 56,500.00 56,500.00 56,300.00 56,450.00 13.0K
09:55 56,400.00 56,500.00 56,300.00 56,400.00 10.8K
10:00 56,400.00 56,500.00 56,200.00 56,300.00 12.8K
10:05 56,300.00 56,400.00 56,300.00 56,400.00 3.6K
10:10 56,400.00 56,500.00 56,300.00 56,400.00 8.8K
10:15 56,500.00 56,500.00 56,400.00 56,400.00 1.5K
10:20 56,500.00 56,500.00 56,400.00 56,500.00 5.2K
10:25 56,500.00 56,500.00 56,400.00 56,500.00 4.0K
10:30 56,500.00 56,500.00 56,400.00 56,500.00 8.9K
10:35 56,450.00 56,500.00 56,450.00 56,500.00 9.6K
10:40 56,500.00 56,500.00 56,450.00 56,500.00 12.0K
10:45 56,550.00 56,600.00 56,500.00 56,500.00 7.3K
10:50 56,500.00 56,600.00 56,500.00 56,500.00 3.7K
10:55 56,600.00 56,600.00 56,400.00 56,500.00 10.7K
11:00 56,500.00 56,600.00 56,400.00 56,500.00 9.7K
11:05 56,600.00 56,600.00 56,500.00 56,600.00 8.5K
11:10 56,600.00 56,800.00 56,500.00 56,800.00 22.6K
11:15 56,700.00 56,800.00 56,700.00 56,800.00 6.0K
11:20 56,800.00 56,800.00 56,700.00 56,700.00 4.1K
11:25 56,700.00 56,800.00 56,700.00 56,800.00 5.9K
11:30 56,800.00 56,800.00 56,600.00 56,700.00 17.7K
11:35 56,700.00 56,800.00 56,600.00 56,800.00 5.6K
11:40 56,800.00 56,800.00 56,700.00 56,700.00 1.7K
11:45 56,800.00 56,800.00 56,700.00 56,800.00 2.0K
11:50 56,700.00 56,800.00 56,700.00 56,800.00 10.1K
11:55 56,700.00 56,800.00 56,700.00 56,700.00 1.6K
12:00 56,800.00 56,800.00 56,700.00 56,800.00 2.8K
12:05 56,700.00 56,800.00 56,700.00 56,750.00 1.8K
12:10 56,800.00 56,800.00 56,700.00 56,800.00 3.4K
12:15 56,700.00 56,800.00 56,700.00 56,800.00 2.1K
12:20 56,800.00 56,800.00 56,700.00 56,800.00 3.3K
12:25 56,700.00 56,800.00 56,700.00 56,700.00 3.3K
12:30 56,800.00 56,800.00 56,700.00 56,700.00 7.5K
12:35 56,750.00 56,800.00 56,700.00 56,800.00 3.9K
12:40 56,800.00 56,800.00 56,700.00 56,800.00 6.2K
12:45 56,800.00 56,800.00 56,700.00 56,700.00 11.5K
12:50 56,800.00 56,800.00 56,700.00 56,700.00 1.6K
12:55 56,800.00 56,800.00 56,700.00 56,800.00 4.1K
13:00 56,800.00 56,800.00 56,700.00 56,700.00 2.9K
13:05 56,700.00 56,800.00 56,700.00 56,800.00 4.0K
13:10 56,700.00 56,800.00 56,600.00 56,700.00 14.6K
13:15 56,700.00 56,800.00 56,700.00 56,700.00 5.0K
13:20 56,700.00 56,800.00 56,700.00 56,700.00 2.1K
13:25 56,700.00 56,800.00 56,700.00 56,700.00 3.5K
13:30 56,700.00 56,800.00 56,700.00 56,700.00 2.8K
13:35 56,700.00 56,800.00 56,700.00 56,700.00 6.0K
13:40 56,800.00 56,800.00 56,700.00 56,700.00 4.6K
13:45 56,700.00 56,800.00 56,700.00 56,800.00 7.1K
13:50 56,800.00 56,800.00 56,700.00 56,700.00 6.3K
13:55 56,700.00 56,800.00 56,700.00 56,800.00 5.7K
14:00 56,700.00 56,800.00 56,600.00 56,600.00 16.8K
14:05 56,600.00 56,700.00 56,600.00 56,700.00 3.3K
14:10 56,600.00 56,700.00 56,600.00 56,700.00 4.0K
14:15 56,700.00 56,700.00 56,600.00 56,600.00 13.5K
14:20 56,600.00 56,700.00 56,600.00 56,600.00 5.3K
14:25 56,700.00 56,700.00 56,600.00 56,700.00 5.8K
14:30 56,700.00 56,700.00 56,600.00 56,650.00 10.4K
14:35 56,650.00 56,800.00 56,600.00 56,700.00 10.7K
14:40 56,800.00 56,800.00 56,700.00 56,800.00 6.1K
14:45 56,800.00 56,800.00 56,700.00 56,700.00 19.6K
14:50 56,700.00 56,900.00 56,700.00 56,700.00 21.4K
14:55 56,700.00 56,800.00 56,600.00 56,600.00 11.6K
15:00 56,600.00 56,700.00 56,600.00 56,700.00 7.0K
15:05 56,600.00 56,700.00 56,500.00 56,500.00 17.4K
15:10 56,600.00 56,600.00 56,500.00 56,500.00 19.5K
15:15 56,600.00 56,600.00 56,500.00 56,500.00 9.5K
15:25 56,500.00 56,500.00 56,500.00 56,500.00 57.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし